Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 213 | 2022-07-15 | 105.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 60 | 280 | 2022-08-19 | 106.59 | 0.00 | - | 4 | 0 |
| 0.20 | +0.07 | +53.85% | 5 | 756 | 2022-09-16 | 84.48 | 0.00 | - | 1 | 154 |
| 1.00 | 0.00 | - | 1 | 141 | 2022-10-21 | 96.63 | 0.00 | - | 1 | 0 |
| 1.06 | +0.03 | +2.91% | 2 | 105 | 2022-11-18 | 56.50 | 0.00 | - | - | 1 |
| 1.67 | +0.80 | +91.95% | 23 | 272 | 2022-12-16 | 102.62 | 0.00 | - | 2 | 0 |
| 2.30 | +0.97 | +72.93% | 14 | 1,899 | 2023-01-20 | 93.65 | -12.61 | -11.87% | 1 | 938 |
| 3.31 | 0.00 | - | 2 | 18 | 2023-06-16 | 97.23 | 0.00 | - | 2 | 2 |
| 8.15 | 0.00 | - | 1 | 522 | 2024-01-19 | 99.80 | 0.00 | - | 15 | 402 |
© 2022 Yahoo. All rights reserved.
