Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.18-0.20 (-0.07%)
At close: 04:00PM EDT
300.18 -1.00 (-0.33%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.00-0.42-1.34%20332024-03-280.010.00-15222
29.800.00-292024-04-050.05-0.02-28.57%30109
30.000.00-2112024-04-120.16-0.10-38.46%867
33.01+0.06+0.18%121,0062024-04-190.37-0.06-13.95%2,4383,623
38.690.00-112024-04-260.69-0.02-2.82%16116
39.270.00-10102024-05-030.98-0.20-16.95%118
34.53-0.47-1.34%24172024-05-171.65-0.10-5.71%793,781
38.35+0.02+0.05%132,0922024-06-214.97-0.03-0.60%362,226
48.500.00-2442024-07-195.130.00-8383
49.290.00-1782024-08-166.250.00-1147
51.470.00-13762024-09-2010.00+0.05+0.50%6486
-----2024-10-1811.530.00-2041
53.380.00-122024-11-1512.700.00-2141
61.990.00-4452024-12-2015.150.00-10180
61.440.00-26782025-01-1716.100.00-51,012
65.340.00-172025-03-2117.000.00-25
67.450.00-204932025-06-2020.500.00-296
75.700.00-61262026-01-1628.850.00-4183
95.03-4.37-4.40%152026-12-18-----