Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.00 | -0.42 | -1.34% | 20 | 33 | 2024-03-28 | 0.01 | 0.00 | - | 15 | 222 |
29.80 | 0.00 | - | 2 | 9 | 2024-04-05 | 0.05 | -0.02 | -28.57% | 30 | 109 |
30.00 | 0.00 | - | 2 | 11 | 2024-04-12 | 0.16 | -0.10 | -38.46% | 8 | 67 |
33.01 | +0.06 | +0.18% | 12 | 1,006 | 2024-04-19 | 0.37 | -0.06 | -13.95% | 2,438 | 3,623 |
38.69 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.69 | -0.02 | -2.82% | 16 | 116 |
39.27 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.98 | -0.20 | -16.95% | 11 | 8 |
34.53 | -0.47 | -1.34% | 2 | 417 | 2024-05-17 | 1.65 | -0.10 | -5.71% | 79 | 3,781 |
38.35 | +0.02 | +0.05% | 13 | 2,092 | 2024-06-21 | 4.97 | -0.03 | -0.60% | 36 | 2,226 |
48.50 | 0.00 | - | 2 | 44 | 2024-07-19 | 5.13 | 0.00 | - | 8 | 383 |
49.29 | 0.00 | - | 1 | 78 | 2024-08-16 | 6.25 | 0.00 | - | 1 | 147 |
51.47 | 0.00 | - | 1 | 376 | 2024-09-20 | 10.00 | +0.05 | +0.50% | 6 | 486 |
- | - | - | - | - | 2024-10-18 | 11.53 | 0.00 | - | 20 | 41 |
53.38 | 0.00 | - | 1 | 2 | 2024-11-15 | 12.70 | 0.00 | - | 2 | 141 |
61.99 | 0.00 | - | 4 | 45 | 2024-12-20 | 15.15 | 0.00 | - | 10 | 180 |
61.44 | 0.00 | - | 2 | 678 | 2025-01-17 | 16.10 | 0.00 | - | 5 | 1,012 |
65.34 | 0.00 | - | 1 | 7 | 2025-03-21 | 17.00 | 0.00 | - | 2 | 5 |
67.45 | 0.00 | - | 20 | 493 | 2025-06-20 | 20.50 | 0.00 | - | 2 | 96 |
75.70 | 0.00 | - | 6 | 126 | 2026-01-16 | 28.85 | 0.00 | - | 4 | 183 |
95.03 | -4.37 | -4.40% | 1 | 5 | 2026-12-18 | - | - | - | - | - |