Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | +2.70 | +31.58% | 8 | 31 | 2024-04-26 | 0.40 | -0.53 | -56.99% | 239 | 543 |
| 10.95 | -0.55 | -4.78% | 8 | 19 | 2024-05-03 | 1.54 | -0.45 | -22.61% | 29 | 162 |
| 12.25 | 0.00 | - | 2 | 9 | 2024-05-10 | 2.75 | +0.12 | +4.56% | 15 | 120 |
| 17.35 | 0.00 | - | 1 | 1 | 2024-05-24 | 4.71 | -0.77 | -14.05% | 8 | 135 |
| 20.53 | 0.00 | - | - | 2 | 2024-05-31 | 8.00 | -1.29 | -13.89% | 21 | 59 |
© 2024 Yahoo. All rights reserved.