Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2022-07-15 | 77.60 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 19 | 0 | 2022-08-19 | 78.65 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 19 | 0 | 2022-09-16 | 76.60 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 28 | 0 | 2022-10-21 | 89.90 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 5 | 0 | 2022-11-18 | 76.85 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2022-12-16 | 90.79 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 20 | 0 | 2023-01-20 | 90.35 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2023-02-17 | 78.10 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 86.85 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 76 | 0 | 2024-01-19 | 92.25 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
