Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.40 | 0.00 | - | 9 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 74 | 0 |
| 60.65 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.31 | 0.00 | - | 157 | 0 |
| 68.84 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.61 | 0.00 | - | 12 | 0 |
| 34.90 | 0.00 | - | 18 | 0 | 2024-05-17 | 1.34 | 0.00 | - | 406 | 0 |
| 36.96 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 40.75 | 0.00 | - | 11 | 0 | 2024-06-21 | 4.45 | 0.00 | - | 216 | 0 |
| 74.00 | 0.00 | - | 9 | 0 | 2024-07-19 | 5.04 | 0.00 | - | 39 | 0 |
| 73.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.50 | 0.00 | - | 6 | 0 |
| 47.25 | 0.00 | - | 6 | 0 | 2024-09-20 | 8.50 | 0.00 | - | 60 | 0 |
| 73.43 | 0.00 | - | 5 | 0 | 2024-10-18 | 10.00 | 0.00 | - | 1 | 0 |
| 54.72 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.50 | 0.00 | - | 71 | 0 |
| 57.50 | 0.00 | - | 8 | 0 | 2024-12-20 | 13.00 | 0.00 | - | 64 | 0 |
| 57.51 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.65 | 0.00 | - | 24 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.60 | 0.00 | - | 4 | 0 |
| 65.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 0 |
| 96.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.05 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 29.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.