CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:230.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +1.67 | +68.72% | 904 | 517 | 2023-06-02 | 18.11 | -4.84 | -21.09% | 14 | 14 |
| 4.35 | +1.74 | +66.67% | 48 | 109 | 2023-06-09 | - | - | - | - | - |
| 4.70 | +1.55 | +49.21% | 661 | 5,035 | 2023-06-16 | 21.96 | 0.00 | - | 2 | 101 |
| 5.30 | +1.90 | +55.88% | 43 | 359 | 2023-06-23 | - | - | - | - | - |
| 5.55 | +1.90 | +52.05% | 30 | 99 | 2023-06-30 | - | - | - | - | - |
| 6.70 | +1.65 | +32.67% | 117 | 621 | 2023-07-21 | 20.10 | -3.50 | -14.83% | 39 | 32 |
| 9.00 | +2.00 | +28.57% | 151 | 1,197 | 2023-08-18 | 21.60 | -3.55 | -14.12% | 70 | 68 |
| 11.80 | +2.15 | +22.28% | 334 | 1,447 | 2023-09-15 | 22.68 | -4.22 | -15.69% | 1 | 187 |
| 15.94 | +2.64 | +19.85% | 5 | 430 | 2023-11-17 | 25.05 | -4.07 | -13.98% | 8 | 139 |
| 20.33 | +2.83 | +16.17% | 1,070 | 3,670 | 2024-01-19 | 28.40 | -2.35 | -7.64% | 27 | 1,499 |
| 29.63 | +3.09 | +11.64% | 36 | 831 | 2024-06-21 | 32.90 | -2.75 | -7.71% | 23 | 213 |
| 39.17 | +2.82 | +7.76% | 12 | 623 | 2025-01-17 | 38.40 | -2.45 | -6.00% | 20 | 100 |
© 2023 Yahoo. All rights reserved.