Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.20 | 0.00 | - | 6 | 305 | 2024-04-19 | 0.04 | 0.00 | - | 14 | 1,831 |
| 65.49 | 0.00 | - | 2 | 4 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 34 | 36 |
| 48.10 | 0.00 | - | 2 | 186 | 2024-05-17 | 0.38 | 0.00 | - | 6 | 435 |
| 53.18 | 0.00 | - | 11 | 2,321 | 2024-06-21 | 2.12 | 0.00 | - | 4 | 2,161 |
| 51.85 | 0.00 | - | 1 | 4 | 2024-07-19 | 2.93 | 0.00 | - | 8 | 353 |
| 52.00 | 0.00 | - | 5 | 56 | 2024-08-16 | 3.95 | 0.00 | - | 6 | 687 |
| 57.32 | 0.00 | - | 2 | 163 | 2024-09-20 | 6.75 | 0.00 | - | 6 | 273 |
| 61.81 | 0.00 | - | 10 | 10 | 2024-10-18 | 6.75 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2024-11-15 | 8.40 | 0.00 | - | 7 | 40 |
| 80.72 | 0.00 | - | 1 | 3 | 2024-12-20 | 9.85 | 0.00 | - | 3 | 66 |
| 65.50 | 0.00 | - | 18 | 1,370 | 2025-01-17 | 10.45 | 0.00 | - | 1 | 1,627 |
| 70.29 | 0.00 | - | 1 | 6 | 2025-03-21 | 12.40 | 0.00 | - | 9 | 35 |
| 75.98 | 0.00 | - | 2 | 111 | 2025-06-20 | 14.80 | 0.00 | - | 7 | 349 |
| 86.23 | 0.00 | - | 2 | 30 | 2026-01-16 | 16.10 | 0.00 | - | 5 | 89 |
| 94.62 | 0.00 | - | 2 | 3 | 2026-12-18 | 26.85 | 0.00 | - | 31 | 33 |
© 2024 Yahoo. All rights reserved.