Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 250 | 2022-10-07 | 26.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 6 | 2022-10-14 | 52.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 2,206 | 2022-10-21 | 53.60 | +0.85 | +1.61% | 5 | 6 |
| 0.09 | -0.05 | -35.71% | 5 | 13 | 2022-10-28 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 2 | 0 | 2022-11-04 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 4 | 956 | 2022-11-18 | 53.50 | 0.00 | - | 1 | 4 |
| 0.69 | -0.13 | -15.85% | 204 | 1,055 | 2022-12-16 | 54.85 | +3.57 | +6.96% | 1 | 1,356 |
| 1.25 | -0.30 | -19.35% | 45 | 5,365 | 2023-01-20 | 55.90 | +3.10 | +5.87% | 16 | 4,197 |
| 1.99 | -0.07 | -3.40% | 1 | 674 | 2023-02-17 | 53.90 | 0.00 | - | 2 | 160 |
| 2.77 | -0.53 | -16.06% | 27 | 727 | 2023-03-17 | 52.48 | 0.00 | - | 1 | 24 |
| 4.80 | 0.00 | - | 73 | 197 | 2023-05-19 | 55.10 | 0.00 | - | 15 | 51 |
| 5.50 | -0.50 | -8.33% | 128 | 1,085 | 2023-06-16 | 53.48 | 0.00 | - | 1 | 618 |
| 11.66 | -0.64 | -5.20% | 5 | 1,201 | 2024-01-19 | 57.75 | -0.65 | -1.11% | 1 | 1,486 |
| 21.10 | -0.51 | -2.36% | 2 | 160 | 2025-01-17 | 61.53 | 0.00 | - | 5 | 7 |
© 2022 Yahoo. All rights reserved.
