CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.10-1.33-9.90%424792023-06-090.18-0.07-28.00%8471,368
12.85-1.65-11.38%1049,1712023-06-161.10+0.02+1.85%7174,497
14.05+0.45+3.31%9572023-06-231.65+0.10+6.45%110261
14.40-0.30-2.04%15652023-06-302.25+0.14+6.64%38344
15.030.00-192023-07-072.50-0.02-0.79%69174
17.200.00-662023-07-143.05-0.25-7.58%3132
16.30-1.20-6.86%981,3252023-07-213.65+0.25+7.35%2051,700
18.90-0.60-3.08%112,8732023-08-185.60+0.25+4.67%2782,915
22.68-0.77-3.28%441,0392023-09-158.25+0.20+2.48%2571,209
27.20-1.15-4.06%337792023-11-1710.70-0.05-0.47%151,341
28.84-3.16-9.88%283,8642024-01-1913.30+0.02+0.15%1794,010
40.35+0.05+0.12%781672024-06-2118.800.00-152903
48.50-1.15-2.32%111,3702025-01-1724.70+1.55+6.70%1740