Australia markets open in 1 hour 58 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.31-4.61 (-2.48%)
At close: 04:00PM EDT
182.20 +0.89 (+0.49%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.35-76.09%1058152022-07-0117.45+1.85+11.86%292
0.49-0.68-58.12%6746302022-07-0818.05-12.75-41.40%242
1.06-0.94-47.00%1,0823,7722022-07-1518.28+2.64+16.88%31,395
1.83-1.06-36.68%6622022-07-2232.600.00-117
2.95-0.79-21.12%71092022-07-2921.25+1.55+7.87%11
2.88-0.87-23.20%13102022-08-0521.00+1.00+5.00%33
4.26-1.74-29.00%951,2972022-08-1921.85+1.85+9.25%3834
7.10-2.05-22.40%481,3092022-09-1624.59+1.09+4.64%101,540
9.50-1.95-17.03%135432022-10-2125.90+1.05+4.23%372
11.15-1.86-14.30%151932022-11-1827.83+2.06+7.99%1183
13.37-1.63-10.87%103802022-12-1628.300.00-22509
14.70-2.30-13.53%1274,6312023-01-2030.85-10.09-24.65%984,134
16.10+4.40+37.61%10112023-02-1729.450.00-22
21.85-0.65-2.89%182382023-06-1635.15+2.35+7.16%10577
31.00-0.95-2.97%18662024-01-1937.750.00-71,390