Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.84-2.97 (-2.02%)
At close: 04:00PM EDT
144.00 +0.16 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-52502022-10-0726.100.00-10
0.070.00-262022-10-1452.600.00-10
0.050.00-22,2062022-10-2153.60+0.85+1.61%56
0.09-0.05-35.71%5132022-10-28-----
0.14-0.04-22.22%202022-11-04-----
0.20-0.05-20.00%49562022-11-1853.500.00-14
0.69-0.13-15.85%2041,0552022-12-1654.85+3.57+6.96%11,356
1.25-0.30-19.35%455,3652023-01-2055.90+3.10+5.87%164,197
1.99-0.07-3.40%16742023-02-1753.900.00-2160
2.77-0.53-16.06%277272023-03-1752.480.00-124
4.800.00-731972023-05-1955.100.00-1551
5.50-0.50-8.33%1281,0852023-06-1653.480.00-1618
11.66-0.64-5.20%51,2012024-01-1957.75-0.65-1.11%11,486
21.10-0.51-2.36%21602025-01-1761.530.00-57