Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.35 | -76.09% | 105 | 815 | 2022-07-01 | 17.45 | +1.85 | +11.86% | 2 | 92 |
| 0.49 | -0.68 | -58.12% | 674 | 630 | 2022-07-08 | 18.05 | -12.75 | -41.40% | 2 | 42 |
| 1.06 | -0.94 | -47.00% | 1,082 | 3,772 | 2022-07-15 | 18.28 | +2.64 | +16.88% | 3 | 1,395 |
| 1.83 | -1.06 | -36.68% | 6 | 62 | 2022-07-22 | 32.60 | 0.00 | - | 1 | 17 |
| 2.95 | -0.79 | -21.12% | 7 | 109 | 2022-07-29 | 21.25 | +1.55 | +7.87% | 1 | 1 |
| 2.88 | -0.87 | -23.20% | 13 | 10 | 2022-08-05 | 21.00 | +1.00 | +5.00% | 3 | 3 |
| 4.26 | -1.74 | -29.00% | 95 | 1,297 | 2022-08-19 | 21.85 | +1.85 | +9.25% | 3 | 834 |
| 7.10 | -2.05 | -22.40% | 48 | 1,309 | 2022-09-16 | 24.59 | +1.09 | +4.64% | 10 | 1,540 |
| 9.50 | -1.95 | -17.03% | 13 | 543 | 2022-10-21 | 25.90 | +1.05 | +4.23% | 3 | 72 |
| 11.15 | -1.86 | -14.30% | 15 | 193 | 2022-11-18 | 27.83 | +2.06 | +7.99% | 1 | 183 |
| 13.37 | -1.63 | -10.87% | 10 | 380 | 2022-12-16 | 28.30 | 0.00 | - | 22 | 509 |
| 14.70 | -2.30 | -13.53% | 127 | 4,631 | 2023-01-20 | 30.85 | -10.09 | -24.65% | 98 | 4,134 |
| 16.10 | +4.40 | +37.61% | 10 | 11 | 2023-02-17 | 29.45 | 0.00 | - | 2 | 2 |
| 21.85 | -0.65 | -2.89% | 18 | 238 | 2023-06-16 | 35.15 | +2.35 | +7.16% | 10 | 577 |
| 31.00 | -0.95 | -2.97% | 1 | 866 | 2024-01-19 | 37.75 | 0.00 | - | 7 | 1,390 |
© 2022 Yahoo. All rights reserved.
