Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.70 | 0.00 | - | - | 3 | 2024-04-26 | - | - | - | - | - |
| 95.20 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.06 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | - | 1 |
| 79.14 | 0.00 | - | 2 | 25 | 2024-05-17 | 0.12 | +0.02 | +20.00% | 1 | 329 |
| 76.48 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 77.40 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 76.57 | 0.00 | - | 4 | 1,282 | 2024-06-21 | 0.59 | +0.14 | +31.11% | 39 | 2,953 |
| 76.23 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.82 | 0.00 | - | 3 | 69 |
| 69.70 | 0.00 | - | 4 | 3 | 2024-08-16 | 1.36 | +0.11 | +8.80% | 2 | 1,032 |
| 79.18 | 0.00 | - | 1 | 133 | 2024-09-20 | 2.06 | 0.00 | - | 2 | 802 |
| - | - | - | - | - | 2024-10-18 | 3.05 | 0.00 | - | 3 | 31 |
| 88.27 | 0.00 | - | - | 1 | 2024-11-15 | 3.25 | 0.00 | - | 1 | 30 |
| 94.52 | 0.00 | - | 1 | 39 | 2024-12-20 | 4.45 | 0.00 | - | 32 | 151 |
| 82.42 | 0.00 | - | 350 | 1,389 | 2025-01-17 | 5.50 | +0.80 | +17.02% | 1 | 2,652 |
| 88.43 | 0.00 | - | 2 | 3 | 2025-03-21 | 6.85 | 0.00 | - | 3 | 251 |
| 90.47 | -3.20 | -3.42% | 10 | 175 | 2025-06-20 | 8.20 | 0.00 | - | 11 | 208 |
| 103.57 | 0.00 | - | 20 | 51 | 2026-01-16 | 11.87 | 0.00 | - | 1 | 1,117 |
| - | - | - | - | - | 2026-06-18 | 15.00 | 0.00 | - | - | 2 |
| 110.25 | 0.00 | - | 1 | 3 | 2026-12-18 | 17.10 | 0.00 | - | 40 | 57 |
© 2024 Yahoo. All rights reserved.