Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:195.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.15 | 0.00 | - | 1 | 166 | 2024-04-19 | 0.03 | 0.00 | - | 11 | 323 |
| 105.71 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 95 |
| 107.69 | 0.00 | - | 1 | 251 | 2024-06-21 | 0.32 | 0.00 | - | 10 | 1,067 |
| 108.74 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.73 | 0.00 | - | 5 | 16 |
| 91.19 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.05 | -0.19 | -15.32% | 10 | 75 |
| 110.00 | 0.00 | - | 1 | 25 | 2024-09-20 | 2.15 | 0.00 | - | 2 | 330 |
| - | - | - | - | - | 2024-10-18 | 2.01 | 0.00 | - | 7 | 8 |
| 109.68 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 97.82 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.17 | 0.00 | - | 6 | 35 |
| 121.95 | 0.00 | - | 2 | 269 | 2025-01-17 | 4.85 | 0.00 | - | 9 | 771 |
| - | - | - | - | - | 2025-03-21 | 5.95 | 0.00 | - | 206 | 170 |
| 118.20 | 0.00 | - | 1 | 14 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 348 |
| 131.91 | 0.00 | - | 1 | 16 | 2026-01-16 | 11.60 | 0.00 | - | 9 | 262 |
| - | - | - | - | - | 2026-12-18 | 14.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.