CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 14 | 55 | 2023-06-09 | 0.01 | 0.00 | - | 30 | 182 |
| 39.59 | +2.59 | +7.00% | 5 | 1,708 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 6 | 2,425 |
| 42.41 | 0.00 | - | 1 | 8 | 2023-06-23 | 0.07 | -0.04 | -36.36% | 1 | 207 |
| 43.80 | 0.00 | - | 1 | 2 | 2023-06-30 | 0.16 | 0.00 | - | 5 | 33 |
| 40.54 | -10.76 | -20.97% | 1 | 1 | 2023-07-07 | 0.17 | -0.04 | -19.05% | 102 | 20 |
| 53.50 | 0.00 | - | 1 | 15 | 2023-07-21 | 0.37 | -0.13 | -26.00% | 11 | 584 |
| 39.74 | 0.00 | - | 1 | 1,292 | 2023-08-18 | 1.22 | 0.00 | - | 77 | 2,865 |
| 54.15 | 0.00 | - | 16 | 54 | 2023-09-15 | 2.12 | -0.50 | -19.08% | 49 | 643 |
| 48.22 | 0.00 | - | 1 | 60 | 2023-11-17 | 3.75 | -0.50 | -11.76% | 69 | 381 |
| 48.44 | 0.00 | - | 1 | 1,722 | 2024-01-19 | 5.55 | -0.45 | -7.50% | 13 | 3,837 |
| 54.85 | -3.00 | -5.19% | 12 | 402 | 2024-06-21 | 10.20 | 0.00 | - | 13 | 686 |
| 65.05 | 0.00 | - | 28 | 285 | 2025-01-17 | 13.45 | +0.20 | +1.51% | 25 | 1,847 |
© 2023 Yahoo. All rights reserved.