Australia markets close in 1 hour 46 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.46-9.85 (-5.43%)
At close: 04:00PM EDT
172.25 +0.79 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.30-7.24-62.74%383332022-07-012.47+1.87+311.67%622853
5.95-7.04-54.20%28632022-07-084.05+2.43+150.00%420357
7.58-6.52-46.24%702,3002022-07-155.51+2.76+100.36%2582,403
8.76-6.71-43.37%4392022-07-226.70+3.15+88.73%1789
10.00-7.81-43.85%108682022-07-297.60+2.87+60.68%3163
11.45-3.17-21.68%112022-08-055.400.00-913
12.50-5.70-31.32%1454652022-08-1910.00+3.45+52.67%4791,347
15.96-5.74-26.45%45222022-09-1612.75+3.30+34.92%951,349
18.63-8.37-31.00%181732022-10-2115.10+4.30+39.81%5380
20.25-6.40-24.02%101932022-11-1816.10+3.53+28.08%12212
25.50-3.50-12.07%412152022-12-1616.60+2.70+19.42%47517
24.40-5.30-17.85%136072023-01-2018.95+3.70+24.26%42,057
26.39-5.16-16.35%242023-02-1719.780.00-16
30.50-7.55-19.84%41762023-06-1618.950.00-12531
39.60-5.40-12.00%44102024-01-1926.68-0.82-2.98%1509