Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | -7.24 | -62.74% | 38 | 333 | 2022-07-01 | 2.47 | +1.87 | +311.67% | 622 | 853 |
| 5.95 | -7.04 | -54.20% | 28 | 63 | 2022-07-08 | 4.05 | +2.43 | +150.00% | 420 | 357 |
| 7.58 | -6.52 | -46.24% | 70 | 2,300 | 2022-07-15 | 5.51 | +2.76 | +100.36% | 258 | 2,403 |
| 8.76 | -6.71 | -43.37% | 4 | 39 | 2022-07-22 | 6.70 | +3.15 | +88.73% | 17 | 89 |
| 10.00 | -7.81 | -43.85% | 108 | 68 | 2022-07-29 | 7.60 | +2.87 | +60.68% | 31 | 63 |
| 11.45 | -3.17 | -21.68% | 1 | 1 | 2022-08-05 | 5.40 | 0.00 | - | 9 | 13 |
| 12.50 | -5.70 | -31.32% | 145 | 465 | 2022-08-19 | 10.00 | +3.45 | +52.67% | 479 | 1,347 |
| 15.96 | -5.74 | -26.45% | 4 | 522 | 2022-09-16 | 12.75 | +3.30 | +34.92% | 95 | 1,349 |
| 18.63 | -8.37 | -31.00% | 18 | 173 | 2022-10-21 | 15.10 | +4.30 | +39.81% | 5 | 380 |
| 20.25 | -6.40 | -24.02% | 10 | 193 | 2022-11-18 | 16.10 | +3.53 | +28.08% | 12 | 212 |
| 25.50 | -3.50 | -12.07% | 41 | 215 | 2022-12-16 | 16.60 | +2.70 | +19.42% | 47 | 517 |
| 24.40 | -5.30 | -17.85% | 13 | 607 | 2023-01-20 | 18.95 | +3.70 | +24.26% | 4 | 2,057 |
| 26.39 | -5.16 | -16.35% | 2 | 4 | 2023-02-17 | 19.78 | 0.00 | - | 1 | 6 |
| 30.50 | -7.55 | -19.84% | 4 | 176 | 2023-06-16 | 18.95 | 0.00 | - | 12 | 531 |
| 39.60 | -5.40 | -12.00% | 4 | 410 | 2024-01-19 | 26.68 | -0.82 | -2.98% | 1 | 509 |
© 2022 Yahoo. All rights reserved.
