CRM - Salesforce, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.800.00-14552023-06-090.010.00-30182
39.59+2.59+7.00%51,7082023-06-160.03-0.02-40.00%62,425
42.410.00-182023-06-230.07-0.04-36.36%1207
43.800.00-122023-06-300.160.00-533
40.54-10.76-20.97%112023-07-070.17-0.04-19.05%10220
53.500.00-1152023-07-210.37-0.13-26.00%11584
39.740.00-11,2922023-08-181.220.00-772,865
54.150.00-16542023-09-152.12-0.50-19.08%49643
48.220.00-1602023-11-173.75-0.50-11.76%69381
48.440.00-11,7222024-01-195.55-0.45-7.50%133,837
54.85-3.00-5.19%124022024-06-2110.200.00-13686
65.050.00-282852025-01-1713.45+0.20+1.51%251,847