CRM - Salesforce, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:165.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 1 | 9 | 2023-06-02 | 0.11 | -0.04 | -26.67% | 98 | 208 |
| 34.98 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.30 | 0.00 | - | 31 | 44 |
| 51.33 | +6.00 | +13.24% | 3 | 647 | 2023-06-16 | 0.37 | -0.14 | -27.45% | 63 | 2,908 |
| 35.40 | 0.00 | - | - | 2 | 2023-06-23 | 0.44 | -0.12 | -21.43% | 2 | 71 |
| - | - | - | - | - | 2023-06-30 | 0.59 | -0.17 | -22.37% | 2 | 18 |
| 51.89 | +51.89 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 52.73 | +3.30 | +6.68% | 2 | 20 | 2023-07-21 | 1.03 | -0.17 | -14.17% | 26 | 70 |
| 49.82 | 0.00 | - | 1 | 441 | 2023-08-18 | 1.82 | -0.38 | -17.27% | 26 | 1,644 |
| 56.15 | +3.70 | +7.05% | 2 | 77 | 2023-09-15 | 2.90 | -0.50 | -14.71% | 11 | 2,045 |
| 54.34 | 0.00 | - | 3 | 47 | 2023-11-17 | 4.40 | -0.55 | -11.11% | 102 | 169 |
| 61.85 | +7.50 | +13.80% | 6 | 4,688 | 2024-01-19 | 6.05 | -0.75 | -11.03% | 2,053 | 5,114 |
| 63.70 | 0.00 | - | 2 | 115 | 2024-06-21 | 9.70 | -0.10 | -1.02% | 15 | 501 |
| 76.65 | +7.27 | +10.48% | 9 | 418 | 2025-01-17 | 14.30 | 0.00 | - | 7 | 728 |
© 2023 Yahoo. All rights reserved.