Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.29-6.28 (-2.25%)
At close: 04:00PM EDT
273.20 +0.91 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.050.00-11232024-06-210.170.00-5967
-----2024-07-190.060.00-122
132.730.00-122024-08-160.090.00-212
129.680.00-10142024-09-200.360.00-2261
-----2024-10-180.460.00-23
-----2024-11-150.65+0.10+18.18%20
-----2024-12-200.900.00-28
112.83-13.52-10.70%24762025-01-170.990.00-1947
-----2025-03-212.150.00-2020
125.530.00-252025-06-202.720.00-248
158.200.00-142026-01-164.910.00-1114
-----2026-06-187.000.00-10
165.950.00--12026-12-188.780.00-11