Australia markets open in 2 hours 5 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.31-4.61 (-2.48%)
At close: 04:00PM EDT
181.67 +0.36 (+0.20%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.40-1.45-7.69%25692022-07-010.23-0.01-4.17%48448
18.05-3.15-14.86%21112022-07-080.95+0.23+31.94%63365
18.55-3.42-15.57%32,3202022-07-151.70+0.33+24.09%698,034
19.93-2.52-11.22%1442022-07-222.48+0.32+14.81%3096
21.300.00-8302022-07-293.46+0.50+16.89%537
-----2022-08-053.900.00-108
22.00-3.50-13.73%510,3782022-08-195.10+0.80+18.60%681,343
25.35-3.07-10.80%22782022-09-167.65+0.35+4.79%51,990
30.81+10.39+50.88%1722022-10-219.50+0.70+7.95%6963
21.250.00-4872022-11-1810.80+0.75+7.46%18323
24.100.00-101342022-12-1611.75+0.23+2.00%561,309
33.45+7.74+30.11%103852023-01-2013.35+0.80+6.37%21,314
34.60+11.12+47.36%4202023-02-1713.770.00-25
40.820.00-1652023-06-1617.550.00-1378
49.300.00-32152024-01-1928.900.00-5610