Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EST. Market open.
Strike:143.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.45 | 0.00 | - | 6 | 126 | 2023-02-03 | 0.01 | 0.00 | - | 2 | 153 |
| 22.25 | 0.00 | - | 4 | 80 | 2023-02-10 | 0.09 | 0.00 | - | 1 | 55 |
| 23.32 | 0.00 | - | 2 | 73 | 2023-02-17 | 0.14 | -0.10 | -41.67% | 1 | 93 |
| 18.31 | 0.00 | - | 1 | 3 | 2023-02-24 | 0.21 | -0.46 | -68.66% | 5 | 96 |
| - | - | - | - | - | 2023-03-03 | 0.89 | 0.00 | - | 5 | 18 |
| 25.52 | 0.00 | - | 1 | 1 | 2023-03-10 | 2.18 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
