Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.04-3.60 (-2.06%)
At close: 04:00PM EST
170.80 -0.24 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.330.00-162023-02-100.020.00-4342
40.340.00-21,2392023-02-170.06+0.01+20.00%1392,936
39.160.00-112023-02-240.10+0.01+11.11%298
-----2023-03-030.43-0.02-4.44%1863
-----2023-03-100.69+0.17+32.69%1822
37.50-3.02-7.45%11,6532023-03-170.80+0.05+6.67%898,856
37.60-2.91-7.18%1122023-04-211.64+0.19+13.10%16312
43.300.00-45112023-05-192.42+0.34+16.35%16464
44.61+0.30+0.68%14552023-06-163.40+0.40+13.33%2182,610
39.520.00-1462023-08-184.75+0.50+11.76%151,051
52.00-0.80-1.52%15622024-01-197.80+0.50+6.85%22,967
-----2024-06-219.470.00-43
54.230.00-1822025-01-1711.700.00-7389