Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.04-3.60 (-2.06%)
At close: 04:00PM EST
170.80 -0.24 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.020.00-163
39.220.00-4652023-02-170.010.00-22,120
66.650.00-152023-02-240.020.00-143
-----2023-03-030.090.00-126
39.300.00-2312023-03-170.11+0.01+10.00%275,617
-----2023-04-210.270.00-5437
41.050.00-1212023-05-190.490.00-20828
44.670.00-2272023-06-161.03+0.20+24.10%2669
43.200.00-3162023-08-181.74+0.27+18.37%2176
67.000.00-23672024-01-193.40+0.25+7.94%2581,042
82.100.00-1422025-01-176.450.00-261