Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.10 | 0.00 | - | 13 | 39 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 0 |
| 143.15 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.03 | 0.00 | - | 2 | 0 |
| 106.69 | 0.00 | - | - | 2 | 2024-02-16 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-15 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.12 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 4 | 0 |
| 111.56 | 0.00 | - | 3 | 15 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.57 | 0.00 | - | 1 | 0 |
| 114.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 5 | 0 |
| 150.54 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.37 | 0.00 | - | 1 | 0 |
| 126.64 | 0.00 | - | 20 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. All rights reserved.