Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.00-13.25 (-8.27%)
At close: 04:00PM EST
146.68 -0.32 (-0.22%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230120C004300002022-08-25 9:03AM EST2023-01-200.030.000.140.00-2138103.13%
CRM240119C004300002022-12-01 11:53AM EST2024-01-190.180.000.000.00-183325.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P004300002022-01-10 9:46AM EST2024-01-19208.83208.40211.900.00-200.00%