Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00430000 | 2024-03-18 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 65.23% |
| CRM240621C00430000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.19 | -0.01 | -11.11% | 6 | 416 | 46.19% |
| CRM240719C00430000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 0.21 | 0.04 | 0.24 | 0.00 | - | 3 | 112 | 39.21% |
| CRM240816C00430000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 0.54 | 0.09 | 0.33 | 0.00 | - | 10 | 51 | 35.57% |
| CRM240920C00430000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.60 | 0.00 | - | 2 | 89 | 33.99% |
| CRM241115C00430000 | 2024-04-10 12:51PM EDT | 2024-11-15 | 2.60 | 0.73 | 1.23 | 0.00 | - | 4 | 6 | 32.72% |
| CRM241220C00430000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 1.44 | 1.62 | 1.72 | 0.00 | - | 3 | 52 | 32.23% |
| CRM250117C00430000 | 2024-04-22 12:01PM EDT | 2025-01-17 | 1.98 | 1.99 | 2.07 | 0.00 | - | 4 | 120 | 31.67% |
| CRM250321C00430000 | 2024-04-16 3:23PM EDT | 2025-03-21 | 4.50 | 3.35 | 3.50 | 0.00 | - | 1 | 19 | 32.03% |
| CRM250620C00430000 | 2024-04-24 10:27AM EDT | 2025-06-20 | 5.75 | 5.60 | 5.90 | +0.30 | +5.50% | 20 | 71 | 32.44% |
| CRM260116C00430000 | 2024-04-24 11:41AM EDT | 2026-01-16 | 12.30 | 12.20 | 13.00 | +0.65 | +5.58% | 9 | 66 | 33.92% |
| CRM261218C00430000 | 2024-04-19 10:10AM EDT | 2026-12-18 | 24.15 | 24.30 | 25.25 | 0.00 | - | 1 | 49 | 35.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00430000 | 2024-02-16 4:55PM EDT | 2024-05-17 | 140.31 | 134.10 | 137.40 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621P00430000 | 2024-02-09 11:09AM EDT | 2024-06-21 | 136.73 | 123.20 | 126.45 | 0.00 | - | - | 0 | 0.00% |
| CRM250321P00430000 | 2024-03-14 3:36PM EDT | 2025-03-21 | 128.14 | 133.70 | 137.45 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.