Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:390.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00390000 | 2024-04-15 11:41AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 50.00% |
| CRM240426C00390000 | 2024-03-13 12:41PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.19 | 0.00 | - | - | 1 | 82.03% |
| CRM240517C00390000 | 2024-04-11 10:29AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| CRM240621C00390000 | 2024-04-15 11:32AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| CRM240719C00390000 | 2024-04-15 1:53PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| CRM240816C00390000 | 2024-04-15 3:19PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
| CRM240920C00390000 | 2024-04-15 10:03AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 221 | 12.50% |
| CRM241018C00390000 | 2024-04-15 1:05PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| CRM241115C00390000 | 2024-04-02 3:36PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| CRM241220C00390000 | 2024-04-15 9:55AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| CRM250117C00390000 | 2024-04-15 2:06PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 448 | 6.25% |
| CRM250321C00390000 | 2024-04-11 1:47PM EDT | 2025-03-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 118 | 148 | 6.25% |
| CRM250620C00390000 | 2024-03-14 10:55AM EDT | 2025-06-20 | 21.10 | 15.50 | 19.00 | 0.00 | - | 10 | 276 | 42.67% |
| CRM260116C00390000 | 2024-04-15 2:50PM EDT | 2026-01-16 | 19.53 | 0.00 | 0.00 | 0.00 | - | 21 | 103 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00390000 | 2024-02-28 3:51PM EDT | 2024-04-19 | 91.27 | 87.20 | 90.10 | 0.00 | - | - | 0 | 0.00% |
| CRM240517P00390000 | 2024-02-28 3:59PM EDT | 2024-05-17 | 91.15 | 86.70 | 90.15 | 0.00 | - | - | 0 | 0.00% |
| CRM240621P00390000 | 2024-02-28 3:49PM EDT | 2024-06-21 | 92.32 | 86.80 | 91.25 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240719P00390000 | 2024-02-28 3:45PM EDT | 2024-07-19 | 92.35 | 86.70 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM240816P00390000 | 2024-02-26 4:16PM EDT | 2024-08-16 | 89.45 | 86.85 | 90.40 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240920P00390000 | 2024-02-28 2:37PM EDT | 2024-09-20 | 92.20 | 86.60 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00390000 | 2024-02-28 11:56AM EDT | 2024-12-20 | 93.10 | 88.20 | 90.65 | 0.00 | - | 2 | 11 | 0.00% |
| CRM250117P00390000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 92.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM250620P00390000 | 2024-01-22 3:24PM EDT | 2025-06-20 | 108.20 | 107.60 | 109.00 | 0.00 | - | - | 2 | 0.00% |
| CRM260116P00390000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 95.70 | 94.50 | 98.15 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.