Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00350000 | 2024-04-09 10:57AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRM240503C00350000 | 2024-04-18 10:20AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240510C00350000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240517C00350000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CRM240524C00350000 | 2024-04-17 11:45AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240621C00350000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CRM240719C00350000 | 2024-04-24 12:33PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRM240816C00350000 | 2024-04-23 2:57PM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CRM240920C00350000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM241018C00350000 | 2024-04-22 3:28PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CRM241115C00350000 | 2024-04-23 3:10PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM241220C00350000 | 2024-04-24 1:39PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM250117C00350000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250321C00350000 | 2024-04-22 3:12PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250620C00350000 | 2024-04-22 3:12PM EDT | 2025-06-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CRM260116C00350000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM261218C00350000 | 2024-04-23 3:14PM EDT | 2026-12-18 | 42.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00350000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 73.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621P00350000 | 2024-03-14 9:48AM EDT | 2024-06-21 | 45.81 | 55.30 | 57.15 | 0.00 | - | 5 | 10 | 0.00% |
| CRM240719P00350000 | 2024-03-20 3:11PM EDT | 2024-07-19 | 45.95 | 77.35 | 81.60 | 0.00 | - | 15 | 0 | 53.26% |
| CRM240816P00350000 | 2024-04-04 1:23PM EDT | 2024-08-16 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240920P00350000 | 2024-04-02 10:55AM EDT | 2024-09-20 | 54.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241115P00350000 | 2024-04-15 1:21PM EDT | 2024-11-15 | 72.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00350000 | 2024-04-04 1:28PM EDT | 2024-12-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250117P00350000 | 2024-04-03 3:03PM EDT | 2025-01-17 | 54.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250321P00350000 | 2024-03-21 2:28PM EDT | 2025-03-21 | 54.40 | 80.25 | 83.80 | 0.00 | - | 10 | 10 | 29.92% |
| CRM250620P00350000 | 2024-04-17 1:46PM EDT | 2025-06-20 | 78.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260116P00350000 | 2024-04-16 1:58PM EDT | 2026-01-16 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.