Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.38-4.45 (-1.46%)
At close: 04:00PM EDT
300.12 -1.26 (-0.42%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240328C003400002024-03-25 10:36AM EDT2024-03-280.020.000.000.00-110650.00%
CRM240405C003400002024-03-27 10:52AM EDT2024-04-050.030.000.000.00-13412.50%
CRM240412C003400002024-03-27 10:37AM EDT2024-04-120.150.000.000.00-104412.50%
CRM240419C003400002024-03-27 3:30PM EDT2024-04-190.230.000.000.00-399,05312.50%
CRM240426C003400002024-03-27 2:02PM EDT2024-04-260.490.000.000.00-6246.25%
CRM240503C003400002024-03-27 12:50PM EDT2024-05-030.860.000.000.00---6.25%
CRM240517C003400002024-03-27 3:59PM EDT2024-05-171.600.000.000.00-421,7466.25%
CRM240621C003400002024-03-27 3:24PM EDT2024-06-215.250.000.000.00-657776.25%
CRM240719C003400002024-03-27 11:28AM EDT2024-07-197.070.000.000.00-11866.25%
CRM240816C003400002024-03-27 11:48AM EDT2024-08-168.850.000.000.00-3793.13%
CRM240920C003400002024-03-27 1:44PM EDT2024-09-2012.700.000.000.00-3044243.13%
CRM241018C003400002024-03-25 2:37PM EDT2024-10-1817.800.000.000.00-10133.13%
CRM241115C003400002024-03-22 3:02PM EDT2024-11-1520.800.000.000.00-1163.13%
CRM241220C003400002024-03-27 10:54AM EDT2024-12-2020.650.000.000.00-15163.13%
CRM250117C003400002024-03-27 11:32AM EDT2025-01-1721.610.000.000.00-17123.13%
CRM250321C003400002024-03-27 3:03PM EDT2025-03-2126.600.000.000.00-15723.13%
CRM250620C003400002024-03-26 1:43PM EDT2025-06-2035.600.000.000.00-20723.13%
CRM260116C003400002024-03-27 10:01AM EDT2026-01-1645.350.000.000.00-10761.56%
CRM261218C003400002024-03-22 2:24PM EDT2026-12-1865.960.000.000.00-111.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240412P003400002024-03-14 11:31AM EDT2024-04-1235.210.000.000.00-100.00%
CRM240419P003400002024-03-19 11:21AM EDT2024-04-1942.000.000.000.00-100.00%
CRM240517P003400002024-03-26 12:29PM EDT2024-05-1733.950.000.000.00-10310.00%
CRM240621P003400002024-03-04 1:11PM EDT2024-06-2132.650.000.000.00-990.00%
CRM240719P003400002024-03-01 12:41PM EDT2024-07-1932.950.000.000.00-1190.00%
CRM240816P003400002024-03-15 12:24PM EDT2024-08-1648.000.000.000.00-1160.00%
CRM240920P003400002024-02-27 3:33PM EDT2024-09-2050.800.000.000.00-8820.00%
CRM241220P003400002024-03-13 11:49AM EDT2024-12-2047.300.000.000.00-14150.00%
CRM250117P003400002024-03-13 10:00AM EDT2025-01-1749.870.000.000.00-2870.00%
CRM250321P003400002024-03-14 3:00PM EDT2025-03-2152.800.000.000.00-420.00%
CRM250620P003400002024-03-14 2:36PM EDT2025-06-2054.670.000.000.00-2690.00%
CRM260116P003400002024-03-27 10:02AM EDT2026-01-1662.300.000.000.00-41420.00%
CRM261218P003400002024-03-27 10:47AM EDT2026-12-1869.600.000.000.00---0.00%