Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00330000 | 2024-04-23 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240503C00330000 | 2024-04-23 2:09PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240510C00330000 | 2024-04-22 9:39AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240517C00330000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CRM240524C00330000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240531C00330000 | 2024-04-23 1:53PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRM240621C00330000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CRM240719C00330000 | 2024-04-23 3:35PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM240816C00330000 | 2024-04-22 3:24PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| CRM240920C00330000 | 2024-04-23 2:49PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRM241018C00330000 | 2024-04-23 1:14PM EDT | 2024-10-18 | 7.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CRM241115C00330000 | 2024-04-23 1:11PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM241220C00330000 | 2024-04-23 3:14PM EDT | 2024-12-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CRM250117C00330000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CRM250321C00330000 | 2024-04-22 1:44PM EDT | 2025-03-21 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRM250620C00330000 | 2024-04-23 11:58AM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM260116C00330000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRM261218C00330000 | 2024-04-16 11:54AM EDT | 2026-12-18 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00330000 | 2024-04-04 9:44AM EDT | 2024-04-26 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517P00330000 | 2024-04-19 12:07PM EDT | 2024-05-17 | 58.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240524P00330000 | 2024-04-05 2:28PM EDT | 2024-05-24 | 29.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621P00330000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 48.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240719P00330000 | 2024-04-15 1:23PM EDT | 2024-07-19 | 53.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240816P00330000 | 2024-04-15 10:15AM EDT | 2024-08-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240920P00330000 | 2024-04-08 10:06AM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241220P00330000 | 2024-04-11 12:07PM EDT | 2024-12-20 | 45.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117P00330000 | 2024-03-15 3:43PM EDT | 2025-01-17 | 48.75 | 47.55 | 49.95 | 0.00 | - | 10 | 28 | 0.00% |
| CRM250321P00330000 | 2024-04-09 12:48PM EDT | 2025-03-21 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250620P00330000 | 2024-03-27 3:03PM EDT | 2025-06-20 | 49.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM260116P00330000 | 2024-03-27 10:03AM EDT | 2026-01-16 | 56.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CRM261218P00330000 | 2024-03-27 10:47AM EDT | 2026-12-18 | 63.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.