CRM - Salesforce, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616C003100002023-05-26 3:54PM EDT2023-06-160.050.050.10+0.04+400.00%26640463.87%
CRM230818C003100002023-05-26 2:50PM EDT2023-08-180.190.020.36+0.19-8-37.79%
CRM230915C003100002023-05-26 12:40PM EDT2023-09-150.560.480.69+0.56-2036.33%
CRM231117C003100002023-05-26 2:46PM EDT2023-11-171.251.141.26+0.29+30.21%31132.51%
CRM240119C003100002023-05-26 1:31PM EDT2024-01-192.552.452.78+0.40+18.60%15253833.36%
CRM240621C003100002023-05-26 3:34PM EDT2024-06-217.156.957.30+1.15+19.17%175334.48%
CRM250117C003100002023-05-26 11:01AM EDT2025-01-1713.2013.3014.25+2.00+17.86%11235.83%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM230616P003100002022-05-02 3:01PM EDT2023-06-16136.58133.20134.650.00-11336.40%
CRM240119P003100002023-04-24 10:55AM EDT2024-01-19114.02101.80103.650.00-2047.92%
CRM250117P003100002023-05-19 1:26PM EDT2025-01-1799.2094.9097.000.00-2020.35%