Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:310.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119C00310000 | 2023-11-29 12:49PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240216C00310000 | 2023-11-29 1:47PM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240315C00310000 | 2023-11-29 2:49PM EST | 2024-03-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM240419C00310000 | 2023-10-25 9:15AM EST | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240517C00310000 | 2023-11-10 12:49PM EST | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM240621C00310000 | 2023-11-29 2:45PM EST | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM250117C00310000 | 2023-11-29 2:44PM EST | 2025-01-17 | 8.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRM250620C00310000 | 2023-11-28 3:44PM EST | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM260116C00310000 | 2023-11-20 3:50PM EST | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240119P00310000 | 2023-06-13 12:37PM EST | 2024-01-19 | 101.30 | 78.75 | 80.45 | 0.00 | - | 2 | 0 | 46.22% |
| CRM240621P00310000 | 2023-06-05 12:34PM EST | 2024-06-21 | 98.21 | 95.40 | 96.95 | 0.00 | - | 4 | 0 | 57.50% |
| CRM250117P00310000 | 2023-11-27 9:49AM EST | 2025-01-17 | 85.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.