Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.35+5.43 (+2.41%)
At close: 04:00PM EST
250.18 +19.83 (+8.61%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119C003100002023-11-29 12:49PM EST2024-01-190.010.000.000.00-1012.50%
CRM240216C003100002023-11-29 1:47PM EST2024-02-160.100.000.000.00-2012.50%
CRM240315C003100002023-11-29 2:49PM EST2024-03-150.390.000.000.00-4012.50%
CRM240419C003100002023-10-25 9:15AM EST2024-04-190.500.000.000.00-2012.50%
CRM240517C003100002023-11-10 12:49PM EST2024-05-170.830.000.000.00-306.25%
CRM240621C003100002023-11-29 2:45PM EST2024-06-212.200.000.000.00-206.25%
CRM250117C003100002023-11-29 2:44PM EST2025-01-178.830.000.000.00-806.25%
CRM250620C003100002023-11-28 3:44PM EST2025-06-2012.600.000.000.00-106.25%
CRM260116C003100002023-11-20 3:50PM EST2026-01-1620.750.000.000.00-103.13%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240119P003100002023-06-13 12:37PM EST2024-01-19101.3078.7580.450.00-2046.22%
CRM240621P003100002023-06-05 12:34PM EST2024-06-2198.2195.4096.950.00-4057.50%
CRM250117P003100002023-11-27 9:49AM EST2025-01-1785.200.000.000.00-9800.00%