CRM - Salesforce, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:310.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00310000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 266 | 404 | 63.87% |
| CRM230818C00310000 | 2023-05-26 2:50PM EDT | 2023-08-18 | 0.19 | 0.02 | 0.36 | +0.19 | - | 8 | - | 37.79% |
| CRM230915C00310000 | 2023-05-26 12:40PM EDT | 2023-09-15 | 0.56 | 0.48 | 0.69 | +0.56 | - | 2 | 0 | 36.33% |
| CRM231117C00310000 | 2023-05-26 2:46PM EDT | 2023-11-17 | 1.25 | 1.14 | 1.26 | +0.29 | +30.21% | 31 | 1 | 32.51% |
| CRM240119C00310000 | 2023-05-26 1:31PM EDT | 2024-01-19 | 2.55 | 2.45 | 2.78 | +0.40 | +18.60% | 152 | 538 | 33.36% |
| CRM240621C00310000 | 2023-05-26 3:34PM EDT | 2024-06-21 | 7.15 | 6.95 | 7.30 | +1.15 | +19.17% | 17 | 53 | 34.48% |
| CRM250117C00310000 | 2023-05-26 11:01AM EDT | 2025-01-17 | 13.20 | 13.30 | 14.25 | +2.00 | +17.86% | 1 | 12 | 35.83% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00310000 | 2022-05-02 3:01PM EDT | 2023-06-16 | 136.58 | 133.20 | 134.65 | 0.00 | - | 1 | 1 | 336.40% |
| CRM240119P00310000 | 2023-04-24 10:55AM EDT | 2024-01-19 | 114.02 | 101.80 | 103.65 | 0.00 | - | 2 | 0 | 47.92% |
| CRM250117P00310000 | 2023-05-19 1:26PM EDT | 2025-01-17 | 99.20 | 94.90 | 97.00 | 0.00 | - | 2 | 0 | 20.35% |
© 2023 Yahoo. All rights reserved.