Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.89+3.16 (+1.69%)
At close: 04:00PM EDT
190.00 +0.11 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819C002700002022-08-08 1:31PM EDT2022-08-190.010.000.020.00-1028490.63%
CRM220916C002700002022-08-08 10:29AM EDT2022-09-160.070.040.100.00-2751,01048.63%
CRM221021C002700002022-08-12 3:03PM EDT2022-10-210.170.070.18-0.01-5.56%413936.91%
CRM221118C002700002022-08-12 10:20AM EDT2022-11-180.400.290.55-0.15-27.27%211337.02%
CRM221216C002700002022-08-12 11:18AM EDT2022-12-160.830.860.99-0.04-4.60%739936.43%
CRM230120C002700002022-08-12 1:22PM EDT2023-01-201.521.531.68+0.04+2.70%11,96836.10%
CRM230217C002700002022-08-10 11:11AM EDT2023-02-172.011.882.160.00-11535.38%
CRM230616C002700002022-08-12 3:55PM EDT2023-06-165.905.256.10+0.30+5.36%22537.40%
CRM240119C002700002022-08-12 1:52PM EDT2024-01-1911.2611.5512.20-0.37-3.18%162937.22%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819P002700002022-05-09 2:10PM EDT2022-08-19106.5980.6081.600.00-40166.31%
CRM220916P002700002022-08-10 3:05PM EDT2022-09-1681.5079.7580.700.00-10815463.38%
CRM221021P002700002022-08-05 10:38AM EDT2022-10-2179.2079.6081.100.00-1049.08%
CRM221118P002700002022-08-10 1:10PM EDT2022-11-1881.6079.6081.000.00-3040.55%
CRM221216P002700002022-06-15 9:40AM EDT2022-12-16102.620.000.000.00-200.00%
CRM230120P002700002022-08-11 10:53AM EDT2023-01-2080.4979.7581.050.00-293631.95%
CRM230616P002700002022-07-21 9:43AM EDT2023-06-1688.6580.7581.900.00-22126.53%
CRM240119P002700002022-08-09 11:03AM EDT2024-01-1991.2782.8584.600.00-141026.00%