Australia markets close in 55 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.17-1.10 (-0.58%)
At close: 04:00PM EDT
190.03 -0.14 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220812C002600002022-08-04 3:59PM EDT2022-08-120.030.000.000.00--050.00%
CRM220819C002600002022-08-04 10:14AM EDT2022-08-190.010.000.000.00-1025.00%
CRM220916C002600002022-08-05 11:38AM EDT2022-09-160.110.000.000.00-3025.00%
CRM221021C002600002022-08-05 11:38AM EDT2022-10-210.330.000.000.00-3012.50%
CRM221118C002600002022-08-05 11:15AM EDT2022-11-180.850.000.000.00-2012.50%
CRM221216C002600002022-08-05 2:21PM EDT2022-12-161.640.000.000.00-19012.50%
CRM230120C002600002022-08-05 12:27PM EDT2023-01-202.450.000.000.00-4012.50%
CRM230217C002600002022-08-05 11:46AM EDT2023-02-173.000.000.000.00-106.25%
CRM230616C002600002022-08-04 11:16AM EDT2023-06-166.850.000.000.00-306.25%
CRM240119C002600002022-08-04 3:12PM EDT2024-01-1914.200.000.000.00-506.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM220819P002600002022-07-06 11:08AM EDT2022-08-1986.9068.4069.700.00-500.00%
CRM220916P002600002022-08-03 2:49PM EDT2022-09-1669.820.000.000.00-26200.00%
CRM221021P002600002022-07-21 9:53AM EDT2022-10-2177.380.000.000.00-100.00%
CRM221118P002600002022-07-13 9:52AM EDT2022-11-1897.300.000.000.00-200.00%
CRM221216P002600002022-07-28 11:54AM EDT2022-12-1678.970.000.000.00-100.00%
CRM230120P002600002022-07-29 3:52PM EDT2023-01-2075.970.000.000.00-1900.00%
CRM230217P002600002022-07-26 3:48PM EDT2023-02-1789.990.000.000.00-100.00%
CRM230616P002600002022-07-26 2:27PM EDT2023-06-1690.750.000.000.00-300.00%
CRM240119P002600002022-08-04 3:54PM EDT2024-01-1974.150.000.000.00-600.00%