Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.56-2.44 (-1.66%)
At close: 04:00PM EST
144.45 -0.11 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C002600002022-11-28 10:18AM EST2022-12-160.010.000.090.00-1418110.94%
CRM230120C002600002022-12-02 12:46PM EST2023-01-200.050.000.09+0.02+66.67%12,14859.38%
CRM230217C002600002022-11-30 2:11PM EST2023-02-170.060.000.120.00-18852.83%
CRM230317C002600002022-12-01 12:21PM EST2023-03-170.050.000.190.00-10014347.95%
CRM230616C002600002022-12-01 3:49PM EST2023-06-160.400.130.290.00-1011,85737.16%
CRM240119C002600002022-12-02 3:21PM EST2024-01-192.231.872.22-0.20-8.23%21,82436.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P002600002022-09-21 11:00AM EST2022-12-16109.07101.85103.350.00-100.00%
CRM230120P002600002022-12-02 3:51PM EST2023-01-20115.65114.85116.20+0.60+0.52%96729463.87%
CRM230217P002600002022-12-02 11:31AM EST2023-02-17116.40114.70116.30+10.56+9.98%5070.61%
CRM230317P002600002022-11-18 3:14PM EST2023-03-17112.10114.85116.200.00-2059.18%
CRM230616P002600002022-12-02 12:39PM EST2023-06-16116.50114.75116.15+0.45+0.39%3042.87%
CRM240119P002600002022-11-25 11:50AM EST2024-01-19106.33114.45116.500.00-2031.80%