Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00235000 | 2024-04-16 10:29AM EDT | 2024-04-26 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240510C00235000 | 2024-04-02 10:20AM EDT | 2024-05-10 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CRM240524C00235000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 42.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00235000 | 2024-04-16 1:16PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| CRM240426P00235000 | 2024-04-18 3:32PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240503P00235000 | 2024-04-18 12:50PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.