Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.93-10.63 (-7.35%)
At close: 04:00PM EST
134.18 +0.25 (+0.19%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C002300002022-12-01 2:45PM EST2022-12-160.020.000.000.00-2050.00%
CRM230120C002300002022-12-05 1:34PM EST2023-01-200.020.000.000.00-5025.00%
CRM230217C002300002022-12-05 2:05PM EST2023-02-170.050.000.000.00-3025.00%
CRM230317C002300002022-12-05 3:45PM EST2023-03-170.090.000.000.00-2025.00%
CRM230519C002300002022-12-01 12:50PM EST2023-05-190.520.000.000.00-7012.50%
CRM230616C002300002022-12-05 1:11PM EST2023-06-160.480.000.000.00-60012.50%
CRM240119C002300002022-12-05 3:49PM EST2024-01-192.800.000.000.00-94012.50%
CRM250117C002300002022-12-05 10:32AM EST2025-01-1711.100.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P002300002022-11-30 1:40PM EST2022-12-1676.200.000.000.00-30000.00%
CRM230120P002300002022-12-05 9:34AM EST2023-01-2086.950.000.000.00-200.00%
CRM230217P002300002022-12-05 10:42AM EST2023-02-1789.180.000.000.00-300.00%
CRM230317P002300002022-12-05 10:42AM EST2023-03-1789.180.000.000.00-100.00%
CRM230519P002300002022-12-01 10:48AM EST2023-05-1986.420.000.000.00-100.00%
CRM230616P002300002022-12-05 9:55AM EST2023-06-1688.000.000.000.00-100.00%
CRM240119P002300002022-12-05 9:30AM EST2024-01-1986.970.000.000.00-100.00%
CRM250117P002300002022-12-05 3:51PM EST2025-01-1797.000.000.000.00-1300.00%