Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00225000 | 2024-04-17 3:01PM EDT | 2024-04-19 | 52.35 | 43.25 | 47.50 | 0.00 | - | 1 | 1 | 115.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00225000 | 2024-04-01 10:11AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 8 | 142.19% |
| CRM240503P00225000 | 2024-04-19 12:54PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.22 | +0.11 | +220.00% | 4 | 7 | 46.29% |
© 2024 Yahoo. All rights reserved.