Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00215000 | 2024-04-25 12:09PM EDT | 2024-04-26 | 56.69 | 55.50 | 59.20 | -25.73 | -31.22% | 1 | 1 | 212.45% |
| CRM240503C00215000 | 2024-04-15 1:29PM EDT | 2024-05-03 | 63.22 | 56.00 | 59.60 | 0.00 | - | 1 | 1 | 107.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00215000 | 2024-04-11 10:13AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 2 | 65.63% |
| CRM240531P00215000 | 2024-04-18 11:40AM EDT | 2024-05-31 | 0.69 | 0.28 | 1.07 | 0.00 | - | - | 2 | 49.50% |
© 2024 Yahoo. All rights reserved.