Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00200000 | 2022-08-11 1:26PM EDT | 2023-06-16 | 24.00 | 22.95 | 23.80 | -0.55 | -2.24% | 2 | 522 | 75.62% |
| CRM240119C00200000 | 2022-08-11 10:43AM EDT | 2024-01-19 | 33.69 | 31.05 | 32.25 | -0.04 | -0.12% | 1 | 911 | 52.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00200000 | 2022-08-11 11:54AM EDT | 2023-06-16 | 30.40 | 30.85 | 31.50 | +0.67 | +2.25% | 1 | 566 | 69.74% |
| CRM240119P00200000 | 2022-08-11 11:50AM EDT | 2024-01-19 | 35.50 | 36.00 | 36.75 | -2.45 | -6.46% | 2 | 1,404 | 44.96% |
© 2023 Yahoo. All rights reserved.
