Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.01+2.88 (+2.21%)
As of 12:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001950002022-12-01 9:30AM EST2022-12-090.030.000.470.00-114359.38%
CRM221216C001950002022-12-09 11:45AM EST2022-12-160.020.000.03+0.01+100.00%199291.41%
CRM221223C001950002022-12-06 1:37PM EST2022-12-230.030.000.100.00-161875.78%
CRM221230C001950002022-11-30 11:43AM EST2022-12-300.260.000.190.00-21367.58%
CRM230106C001950002022-12-02 2:19PM EST2023-01-060.100.000.200.00-1159.18%
CRM230120C001950002022-12-08 11:59AM EST2023-01-200.060.040.050.00-22,21644.73%
CRM230217C001950002022-12-09 10:44AM EST2023-02-170.100.080.18-0.04-28.57%148241.02%
CRM230317C001950002022-12-09 11:29AM EST2023-03-170.350.230.35+0.05+16.67%101,37538.53%
CRM230519C001950002022-12-09 11:09AM EST2023-05-190.961.011.11-0.04-4.00%153137.63%
CRM230616C001950002022-12-08 3:46PM EST2023-06-161.421.571.720.00-157538.54%
CRM240119C001950002022-12-09 9:37AM EST2024-01-195.686.256.55-0.02-0.35%11,67439.72%
CRM250117C001950002022-12-06 1:59PM EST2025-01-1715.3514.5516.100.00-106442.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001950002022-11-10 1:25PM EST2022-12-0941.5661.6062.350.00-30385.16%
CRM221216P001950002022-12-02 9:48AM EST2022-12-1650.8461.8062.400.00-100114.06%
CRM221230P001950002022-11-23 10:39AM EST2022-12-3044.5061.4062.750.00--066.60%
CRM230106P001950002022-12-01 9:36AM EST2023-01-0651.1061.4562.600.00--052.54%
CRM230120P001950002022-12-08 3:17PM EST2023-01-2065.4561.6562.450.00-2,12543861.38%
CRM230217P001950002022-12-09 10:47AM EST2023-02-1764.3561.6062.45-0.73-1.12%2647.78%
CRM230317P001950002022-12-08 3:09PM EST2023-03-1765.1361.5062.550.00-1041.94%
CRM230519P001950002022-12-05 12:48PM EST2023-05-1958.2561.4062.650.00-1033.86%
CRM230616P001950002022-12-08 2:30PM EST2023-06-1664.8061.5562.600.00-48230.81%
CRM240119P001950002022-12-05 1:18PM EST2024-01-1960.0562.3063.050.00-136623.61%
CRM250117P001950002022-12-06 9:30AM EST2025-01-1765.4864.2565.700.00-23923.81%