Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.67+2.54 (+1.95%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001850002022-12-06 12:17PM EST2022-12-090.010.000.010.00-1514206.25%
CRM221216C001850002022-12-08 3:00PM EST2022-12-160.010.000.030.00-415,65780.47%
CRM221223C001850002022-12-08 3:49PM EST2022-12-230.020.000.110.00-11167.77%
CRM221230C001850002022-12-09 10:41AM EST2022-12-300.040.000.17-0.01-20.00%15859.08%
CRM230106C001850002022-12-08 9:57AM EST2023-01-060.160.000.220.00-32053.32%
CRM230113C001850002022-12-02 2:17PM EST2023-01-130.270.000.250.00-1154.00%
CRM230120C001850002022-12-09 11:44AM EST2023-01-200.090.070.090.00-42,62142.58%
CRM230217C001850002022-12-09 9:51AM EST2023-02-170.200.140.34-0.05-20.00%273240.48%
CRM230317C001850002022-12-09 12:03PM EST2023-03-170.640.600.68+0.07+12.28%472139.06%
CRM230519C001850002022-12-09 10:03AM EST2023-05-191.521.661.80-0.16-9.52%134038.31%
CRM230616C001850002022-12-09 11:35AM EST2023-06-162.452.412.63+0.19+8.41%1192539.35%
CRM240119C001850002022-12-09 11:29AM EST2024-01-197.957.808.40+0.54+7.29%11,36940.77%
CRM250117C001850002022-12-07 12:35PM EST2025-01-1716.5016.9017.700.00-11342.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216P001850002022-12-08 3:37PM EST2022-12-1654.8051.7052.450.00-23186102.73%
CRM221223P001850002022-12-09 11:30AM EST2022-12-2352.9051.7552.65+11.86+28.90%1087.21%
CRM221230P001850002022-11-17 12:24PM EST2022-12-3035.0051.5552.700.00--073.83%
CRM230120P001850002022-12-08 3:17PM EST2023-01-2055.0051.8052.400.00-85725741.41%
CRM230217P001850002022-12-08 3:09PM EST2023-02-1755.4551.6052.450.00-63619234.57%
CRM230317P001850002022-12-09 11:38AM EST2023-03-1752.7851.8052.60-1.07-1.99%12333.06%
CRM230519P001850002022-12-06 9:53AM EST2023-05-1951.8751.6052.900.00-14329.55%
CRM230616P001850002022-12-09 10:19AM EST2023-06-1654.6252.1552.60-0.23-0.42%621223.93%
CRM240119P001850002022-12-06 3:01PM EST2024-01-1953.8553.5054.750.00-595826.30%
CRM250117P001850002022-12-01 3:23PM EST2025-01-1758.9056.3558.10+9.75+19.84%1025.50%