Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231201C00180000 | 2023-11-28 11:47AM EST | 2023-12-01 | 44.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM231208C00180000 | 2023-11-22 3:11PM EST | 2023-12-08 | 44.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM231215C00180000 | 2023-11-28 11:47AM EST | 2023-12-15 | 44.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM231229C00180000 | 2023-11-29 11:15AM EST | 2023-12-29 | 50.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240119C00180000 | 2023-11-29 12:12PM EST | 2024-01-19 | 52.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CRM240216C00180000 | 2023-11-17 10:20AM EST | 2024-02-16 | 46.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM240315C00180000 | 2023-11-22 12:09PM EST | 2024-03-15 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240419C00180000 | 2023-11-17 9:33AM EST | 2024-04-19 | 49.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM240517C00180000 | 2023-11-22 2:11PM EST | 2024-05-17 | 52.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621C00180000 | 2023-11-22 2:11PM EST | 2024-06-21 | 54.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240920C00180000 | 2023-11-29 12:38PM EST | 2024-09-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117C00180000 | 2023-11-29 12:49PM EST | 2025-01-17 | 69.37 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CRM250620C00180000 | 2023-11-21 12:21PM EST | 2025-06-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260116C00180000 | 2023-11-24 9:30AM EST | 2026-01-16 | 77.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231201P00180000 | 2023-11-29 3:14PM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CRM231208P00180000 | 2023-11-29 3:54PM EST | 2023-12-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| CRM231215P00180000 | 2023-11-29 3:36PM EST | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| CRM231222P00180000 | 2023-11-29 3:45PM EST | 2023-12-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM231229P00180000 | 2023-11-29 10:56AM EST | 2023-12-29 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRM240119P00180000 | 2023-11-29 3:57PM EST | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 12.50% |
| CRM240216P00180000 | 2023-11-29 3:12PM EST | 2024-02-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CRM240315P00180000 | 2023-11-29 3:59PM EST | 2024-03-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CRM240419P00180000 | 2023-11-29 3:14PM EST | 2024-04-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| CRM240517P00180000 | 2023-11-29 9:46AM EST | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRM240621P00180000 | 2023-11-29 3:46PM EST | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CRM240920P00180000 | 2023-11-27 11:11AM EST | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM250117P00180000 | 2023-11-29 11:32AM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRM250620P00180000 | 2023-11-29 3:50PM EST | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRM260116P00180000 | 2023-11-22 3:28PM EST | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.