Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.56+1.43 (+1.10%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001800002022-12-08 11:49AM EST2022-12-090.010.000.050.00-32685228.13%
CRM221216C001800002022-12-09 10:50AM EST2022-12-160.010.000.02-0.04-80.00%73,35873.44%
CRM221223C001800002022-12-07 12:04PM EST2022-12-230.050.000.090.00-15262.89%
CRM221230C001800002022-12-06 1:27PM EST2022-12-300.060.000.220.00-3058.20%
CRM230106C001800002022-12-06 10:50AM EST2023-01-060.120.000.240.00-511751.37%
CRM230113C001800002022-12-05 2:28PM EST2023-01-130.210.000.280.00-1652.54%
CRM230120C001800002022-12-08 3:10PM EST2023-01-200.150.060.14+0.04+36.36%23,08543.16%
CRM230217C001800002022-12-09 10:59AM EST2023-02-170.310.250.37+0.02+6.90%1753639.26%
CRM230317C001800002022-12-09 10:44AM EST2023-03-170.780.750.83-0.04-4.88%1070039.04%
CRM230519C001800002022-12-08 2:33PM EST2023-05-191.911.942.060.00-1930338.27%
CRM230616C001800002022-12-09 9:57AM EST2023-06-162.782.723.00-0.06-2.11%12,15039.54%
CRM240119C001800002022-12-09 10:23AM EST2024-01-198.358.208.80+0.15+1.83%579440.55%
CRM250117C001800002022-12-09 9:51AM EST2025-01-1717.2617.3518.85+0.06+0.35%1043.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001800002022-11-17 10:40AM EST2022-12-0930.7248.4549.250.00-20337.11%
CRM221216P001800002022-12-08 3:09PM EST2022-12-1650.0048.2049.300.00-510123113.48%
CRM221223P001800002022-11-23 10:46AM EST2022-12-2329.9048.5049.450.00-7191.60%
CRM221230P001800002022-12-01 10:12AM EST2022-12-3037.2048.3549.550.00-4474.95%
CRM230113P001800002022-12-05 12:59PM EST2023-01-1344.0048.4049.850.00-1062.16%
CRM230120P001800002022-12-08 3:20PM EST2023-01-2050.2048.4549.400.00-10,6592,92253.10%
CRM230217P001800002022-12-09 10:48AM EST2023-02-1749.2048.5549.40-1.20-2.38%1047.66%
CRM230317P001800002022-12-08 12:50PM EST2023-03-1749.6348.4549.600.00-29121642.20%
CRM230519P001800002022-12-08 12:11PM EST2023-05-1949.3048.6049.500.00-522332.31%
CRM230616P001800002022-12-08 10:26AM EST2023-06-1649.5948.7549.750.00-176331.40%
CRM240119P001800002022-12-08 1:01PM EST2024-01-1952.0050.8551.650.00-3021,49427.66%
CRM250117P001800002022-12-07 10:51AM EST2025-01-1754.0053.4555.650.00-205827.08%