Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00180000 | 2024-04-08 1:13PM EDT | 2024-04-19 | 122.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240517C00180000 | 2024-04-08 1:13PM EDT | 2024-05-17 | 123.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240621C00180000 | 2024-04-17 2:13PM EDT | 2024-06-21 | 99.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240719C00180000 | 2024-04-04 1:52PM EDT | 2024-07-19 | 126.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM240816C00180000 | 2024-04-08 1:46PM EDT | 2024-08-16 | 125.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240920C00180000 | 2024-01-19 1:21PM EDT | 2024-09-20 | 106.00 | 116.30 | 118.60 | 0.00 | - | 2 | 7 | 106.99% |
| CRM241220C00180000 | 2024-04-10 11:56AM EDT | 2024-12-20 | 126.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM250117C00180000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 100.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM250620C00180000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 136.98 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CRM260116C00180000 | 2024-04-12 9:52AM EDT | 2026-01-16 | 137.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM261218C00180000 | 2024-04-11 10:22AM EDT | 2026-12-18 | 144.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00180000 | 2024-04-04 12:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| CRM240517P00180000 | 2024-04-03 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240621P00180000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRM240719P00180000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM240816P00180000 | 2024-04-04 2:18PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM240920P00180000 | 2024-04-17 1:23PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRM241018P00180000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CRM241220P00180000 | 2024-04-15 3:43PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250117P00180000 | 2024-04-18 1:03PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250321P00180000 | 2024-04-18 12:12PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRM250620P00180000 | 2024-04-17 9:58AM EDT | 2025-06-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM260116P00180000 | 2024-03-01 1:28PM EDT | 2026-01-16 | 6.90 | 6.70 | 7.10 | 0.00 | - | 14 | 48 | 30.63% |
| CRM261218P00180000 | 2024-03-15 11:32AM EDT | 2026-12-18 | 10.80 | 11.40 | 14.00 | 0.00 | - | 1 | 2 | 32.13% |
© 2024 Yahoo. All rights reserved.