Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.71+0.58 (+0.45%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209C001750002022-12-08 1:49PM EST2022-12-090.010.000.010.00-151,517181.25%
CRM221216C001750002022-12-08 3:43PM EST2022-12-160.010.000.030.00-4664,75371.88%
CRM221223C001750002022-12-08 3:44PM EST2022-12-230.030.000.090.00-1313459.38%
CRM221230C001750002022-12-08 12:59PM EST2022-12-300.050.010.230.00-11442855.57%
CRM230106C001750002022-12-08 12:56PM EST2023-01-060.110.000.260.00-24154.59%
CRM230120C001750002022-12-08 2:28PM EST2023-01-200.150.110.160.00-993,73441.50%
CRM230217C001750002022-12-09 9:38AM EST2023-02-170.410.320.61-0.07-14.58%11,00640.94%
CRM230317C001750002022-12-09 9:46AM EST2023-03-171.051.021.070.00-51,62939.31%
CRM230519C001750002022-12-08 3:07PM EST2023-05-192.352.122.700.00-1137939.64%
CRM230616C001750002022-12-08 3:32PM EST2023-06-163.453.053.600.00-965940.24%
CRM240119C001750002022-12-09 9:30AM EST2024-01-199.429.259.70+0.11+1.18%185441.10%
CRM250117C001750002022-12-08 10:45AM EST2025-01-1718.9018.0519.250.00-14643.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001750002022-12-01 3:40PM EST2022-12-0928.2044.4045.550.00-1812353.52%
CRM221216P001750002022-12-08 3:09PM EST2022-12-1645.2044.4045.600.00-36986125.98%
CRM221223P001750002022-11-30 3:49PM EST2022-12-2318.7544.1546.100.00-5195.36%
CRM221230P001750002022-12-02 9:37AM EST2022-12-3031.5044.2045.850.00-3176.56%
CRM230120P001750002022-12-08 3:12PM EST2023-01-2045.0044.4545.550.00-3,28356954.37%
CRM230217P001750002022-12-08 3:09PM EST2023-02-1745.2044.6045.750.00-98356350.22%
CRM230317P001750002022-12-08 11:15AM EST2023-03-1744.8244.4545.750.00-615542.54%
CRM230519P001750002022-12-01 1:35PM EST2023-05-1933.5345.0545.850.00-211833.86%
CRM230616P001750002022-12-08 10:20AM EST2023-06-1645.7045.4546.300.00-32,77733.53%
CRM240119P001750002022-12-09 9:53AM EST2024-01-1948.1947.6048.55+0.39+0.82%51,51329.22%
CRM250117P001750002022-12-06 3:08PM EST2025-01-1749.7650.9052.550.00-13827.77%