Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.18-0.20 (-0.07%)
At close: 04:00PM EDT
300.18 -1.00 (-0.33%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419C001750002024-03-28 10:38AM EDT2024-04-19126.61124.50129.00-4.36-3.33%111109.52%
CRM240517C001750002024-03-28 10:38AM EDT2024-05-17127.21125.55129.80-8.46-6.24%1987.43%
CRM240621C001750002024-03-11 9:30AM EDT2024-06-21130.19126.00130.300.00-333871.30%
CRM240719C001750002024-02-28 3:37PM EDT2024-07-19128.12126.70131.200.00--466.88%
CRM240816C001750002024-03-11 11:50AM EDT2024-08-16133.48127.50132.000.00-1263.76%
CRM240920C001750002024-03-11 3:53PM EDT2024-09-20135.75128.50132.700.00-1960.39%
CRM241220C001750002024-02-29 10:41AM EDT2024-12-20128.53131.20135.700.00-1156.72%
CRM250117C001750002024-03-21 9:56AM EDT2025-01-17140.64132.20136.700.00-133956.24%
CRM250620C001750002024-02-09 10:30AM EDT2025-06-20135.91141.50146.450.00-3660.65%
CRM260116C001750002024-03-15 9:30AM EDT2026-01-16144.93143.00147.500.00-12651.58%
CRM261218C001750002024-03-15 9:30AM EDT2026-12-18152.40151.50156.000.00--151.80%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419P001750002024-03-20 9:30AM EDT2024-04-190.020.000.180.00-313485.55%
CRM240517P001750002024-02-27 3:16PM EDT2024-05-170.160.000.220.00-413558.79%
CRM240621P001750002024-03-20 3:38PM EDT2024-06-210.010.090.370.00-151,42553.03%
CRM240719P001750002024-03-15 2:10PM EDT2024-07-190.280.080.430.00-2247.10%
CRM240816P001750002024-03-15 2:00PM EDT2024-08-160.450.140.400.00-2941.75%
CRM240920P001750002024-03-27 9:30AM EDT2024-09-200.610.420.670.00-217940.55%
CRM241018P001750002024-03-27 9:30AM EDT2024-10-180.690.000.000.00-2212.50%
CRM241220P001750002024-03-05 12:35PM EDT2024-12-202.021.241.660.00-1738.98%
CRM250117P001750002024-03-20 2:05PM EDT2025-01-171.801.611.910.00-111,23538.20%
CRM250321P001750002024-03-06 3:32PM EDT2025-03-213.101.244.000.00-12041.32%
CRM250620P001750002024-02-09 11:19AM EDT2025-06-205.104.154.400.00-162337.85%
CRM260116P001750002024-03-26 3:56PM EDT2026-01-165.946.006.450.00-46634.86%