Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00145000 | 2023-10-30 3:26PM EDT | 2024-05-17 | 62.80 | 87.75 | 92.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRM240621C00145000 | 2024-02-27 11:22AM EDT | 2024-06-21 | 157.30 | 155.60 | 160.00 | 0.00 | - | 1 | 113 | 238.96% |
| CRM240920C00145000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 129.37 | 133.35 | 135.70 | 0.00 | - | 8 | 8 | 72.12% |
| CRM250117C00145000 | 2024-04-11 2:47PM EDT | 2025-01-17 | 161.00 | 134.90 | 137.95 | 0.00 | - | 1 | 193 | 60.57% |
| CRM260116C00145000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 166.50 | 142.50 | 147.50 | 0.00 | - | 3 | 7 | 54.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00145000 | 2024-01-10 11:27AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 36 | 104.49% |
| CRM240621P00145000 | 2024-03-12 11:06AM EDT | 2024-06-21 | 0.19 | 0.02 | 0.23 | 0.00 | - | 2 | 460 | 66.21% |
| CRM240719P00145000 | 2024-03-13 10:43AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.26 | 0.00 | - | 2 | 7 | 54.79% |
| CRM240816P00145000 | 2024-04-22 10:47AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.33 | 0.00 | - | 2 | 9 | 53.52% |
| CRM240920P00145000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 0.23 | 0.09 | 0.49 | -0.17 | -42.50% | 1 | 62 | 49.63% |
| CRM241220P00145000 | 2024-04-08 10:37AM EDT | 2024-12-20 | 0.71 | 0.61 | 1.03 | 0.00 | - | 2 | 18 | 44.31% |
| CRM250117P00145000 | 2024-04-19 2:13PM EDT | 2025-01-17 | 1.21 | 0.83 | 1.28 | 0.00 | - | 2 | 191 | 43.67% |
| CRM250620P00145000 | 2024-02-07 2:24PM EDT | 2025-06-20 | 2.70 | 1.17 | 5.00 | 0.00 | - | 1 | 139 | 47.68% |
| CRM260116P00145000 | 2024-04-15 3:07PM EDT | 2026-01-16 | 4.35 | 1.50 | 4.00 | 0.00 | - | 1 | 17 | 36.69% |
© 2024 Yahoo. All rights reserved.