Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00140000 | 2024-02-06 3:48PM EDT | 2024-06-21 | 147.62 | 161.60 | 165.70 | 0.00 | - | 1 | 55 | 264.28% |
| CRM240816C00140000 | 2024-04-09 9:40AM EDT | 2024-08-16 | 167.14 | 131.10 | 134.25 | 0.00 | - | - | 12 | 75.71% |
| CRM240920C00140000 | 2024-01-16 12:34PM EDT | 2024-09-20 | 134.05 | 156.00 | 157.65 | 0.00 | - | - | 2 | 150.07% |
| CRM241220C00140000 | 2024-01-23 12:13PM EDT | 2024-12-20 | 146.95 | 158.95 | 162.65 | 0.00 | - | 2 | 1 | 127.76% |
| CRM250117C00140000 | 2024-04-19 1:45PM EDT | 2025-01-17 | 138.25 | 134.05 | 138.00 | -21.48 | -13.45% | 1 | 159 | 62.81% |
| CRM250620C00140000 | 2023-11-29 11:02AM EDT | 2025-06-20 | 103.25 | 133.90 | 137.75 | 0.00 | - | 6 | 12 | 54.42% |
| CRM260116C00140000 | 2023-12-04 2:15PM EDT | 2026-01-16 | 129.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00140000 | 2024-03-05 2:27PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 16 | 95.90% |
| CRM240621P00140000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.23 | +0.03 | +50.00% | 1 | 398 | 64.55% |
| CRM240719P00140000 | 2024-03-26 1:05PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.27 | 0.00 | - | 1 | 3 | 54.98% |
| CRM240816P00140000 | 2024-04-12 11:00AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.36 | 0.00 | - | 2 | 8 | 50.20% |
| CRM240920P00140000 | 2024-04-01 2:59PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.50 | 0.00 | - | 2 | 63 | 50.10% |
| CRM241220P00140000 | 2024-04-15 2:32PM EDT | 2024-12-20 | 0.80 | 0.61 | 1.06 | 0.00 | - | 2 | 30 | 45.09% |
| CRM250117P00140000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 0.98 | 0.71 | 1.65 | 0.00 | - | 1 | 2,666 | 46.55% |
| CRM250620P00140000 | 2024-02-29 11:33AM EDT | 2025-06-20 | 1.97 | 0.49 | 1.88 | 0.00 | - | 1 | 139 | 38.25% |
| CRM260116P00140000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 4.15 | 3.80 | 4.00 | +0.45 | +12.16% | 1 | 21 | 37.41% |
© 2024 Yahoo. All rights reserved.