Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00135000 | 2023-10-23 2:27PM EDT | 2024-04-19 | 73.40 | 91.25 | 93.25 | 0.00 | - | - | 1 | 0.00% |
CRM240517C00135000 | 2024-02-27 2:25PM EDT | 2024-05-17 | 163.88 | 165.95 | 168.05 | 0.00 | - | 1 | 9 | 111.77% |
CRM240621C00135000 | 2023-10-23 3:48PM EDT | 2024-06-21 | 74.90 | 93.25 | 95.90 | 0.00 | - | 1 | 23 | 0.00% |
CRM250117C00135000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 171.93 | 169.50 | 174.00 | 0.00 | - | 4 | 69 | 68.92% |
CRM250620C00135000 | 2023-10-19 9:46AM EDT | 2025-06-20 | 89.05 | 99.60 | 103.85 | 0.00 | - | 1 | 2 | 0.00% |
CRM260116C00135000 | 2023-10-13 10:07AM EDT | 2026-01-16 | 95.38 | 99.50 | 102.40 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419P00135000 | 2024-02-20 2:16PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.33 | 0.00 | - | 1 | 5 | 134.57% |
CRM240517P00135000 | 2024-01-05 11:43AM EDT | 2024-05-17 | 0.14 | 0.01 | 0.25 | 0.00 | - | 2 | 11 | 86.91% |
CRM240621P00135000 | 2024-03-15 10:35AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.24 | 0.00 | - | 2 | 868 | 66.31% |
CRM240816P00135000 | 2024-03-15 2:01PM EDT | 2024-08-16 | 0.19 | 0.02 | 0.30 | 0.00 | - | 2 | 3 | 53.03% |
CRM240920P00135000 | 2024-02-29 2:12PM EDT | 2024-09-20 | 0.23 | 0.07 | 0.42 | 0.00 | - | 2 | 6 | 50.00% |
CRM250117P00135000 | 2024-03-27 1:27PM EDT | 2025-01-17 | 0.60 | 0.47 | 0.77 | 0.00 | - | 1 | 1,240 | 45.57% |
CRM250620P00135000 | 2024-03-19 12:28PM EDT | 2025-06-20 | 1.40 | 1.00 | 1.69 | 0.00 | - | 2 | 20 | 42.49% |
CRM260116P00135000 | 2024-03-20 10:48AM EDT | 2026-01-16 | 2.75 | 2.00 | 3.05 | 0.00 | - | 1 | 12 | 39.73% |