Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.65+10.10 (+3.56%)
At close: 04:00PM EST
294.00 +0.35 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240223C001350002024-01-08 12:01PM EST2024-02-23124.83153.55154.950.00--50.00%
CRM240315C001350002023-10-30 9:15AM EST2024-03-1566.950.000.000.00-140.00%
CRM240419C001350002023-10-23 1:27PM EST2024-04-1973.4091.2593.250.00--10.00%
CRM240517C001350002023-12-12 1:09PM EST2024-05-17123.61137.90141.500.00-380.00%
CRM240621C001350002023-10-23 2:48PM EST2024-06-2174.9093.2595.900.00-1230.00%
CRM250117C001350002024-01-25 11:43AM EST2025-01-17151.750.000.000.00-500.00%
CRM250620C001350002023-10-19 8:46AM EST2025-06-2089.0599.60103.850.00-120.00%
CRM260116C001350002023-10-13 9:07AM EST2026-01-1695.3899.50102.400.00--10.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240301P001350002024-02-16 9:48AM EST2024-03-010.060.000.000.00-64050.00%
CRM240315P001350002023-12-19 3:51PM EST2024-03-150.190.000.160.00-197120.70%
CRM240419P001350002024-02-20 1:16PM EST2024-04-190.030.000.000.00-1050.00%
CRM240517P001350002024-01-05 10:43AM EST2024-05-170.140.010.250.00-21164.84%
CRM240621P001350002024-02-16 11:34AM EST2024-06-210.180.000.000.00-2025.00%
CRM240816P001350002024-02-22 9:56AM EST2024-08-160.300.000.000.00-2025.00%
CRM240920P001350002024-02-21 1:28PM EST2024-09-200.510.000.000.00-2025.00%
CRM250117P001350002024-02-21 9:30AM EST2025-01-171.300.000.000.00-2012.50%
CRM250620P001350002024-01-29 11:26AM EST2025-06-202.010.000.000.00-1012.50%
CRM260116P001350002023-12-07 9:40AM EST2026-01-164.354.054.550.00-111341.75%