Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.88-3.12 (-2.12%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001350002022-12-02 12:49PM EST2022-12-028.158.358.60-4.10-33.47%3580.00%
CRM221209C001350002022-12-02 1:19PM EST2022-12-098.608.759.20-3.40-28.33%262133.35%
CRM221216C001350002022-12-02 2:03PM EST2022-12-1610.1610.2010.45-2.84-21.85%3314042.11%
CRM221223C001350002022-12-01 10:55AM EST2022-12-2311.7510.8511.200.00-11441.70%
CRM221230C001350002022-12-02 12:49PM EST2022-12-3011.4511.2511.95-3.05-21.03%61441.99%
CRM230120C001350002022-12-02 2:26PM EST2023-01-2013.5013.7013.90-2.98-18.08%6915442.57%
CRM230217C001350002022-12-02 1:21PM EST2023-02-1715.8015.9516.20-0.95-5.67%23043.65%
CRM230317C001350002022-12-02 11:00AM EST2023-03-1718.9018.5018.70-2.60-12.09%59246.19%
CRM230519C001350002022-12-02 1:42PM EST2023-05-1922.1021.8522.15-0.90-3.91%23346.03%
CRM230616C001350002022-12-01 2:25PM EST2023-06-1626.3023.7524.000.00-69847.31%
CRM240119C001350002022-12-02 12:20PM EST2024-01-1932.9432.0532.65-2.06-5.89%445847.75%
CRM250117C001350002022-12-01 3:46PM EST2025-01-1745.4241.8043.600.00-91749.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001350002022-12-02 1:40PM EST2022-12-020.010.000.01-0.03-75.00%2092,15850.78%
CRM221209P001350002022-12-02 2:52PM EST2022-12-090.370.370.41-0.01-2.63%40484635.74%
CRM221216P001350002022-12-02 2:47PM EST2022-12-161.581.491.57+0.44+38.60%6133,40142.11%
CRM221223P001350002022-12-02 2:52PM EST2022-12-232.132.092.15+0.48+29.09%4572640.19%
CRM221230P001350002022-12-02 2:48PM EST2022-12-302.682.592.70+0.58+27.62%2931,09039.23%
CRM230106P001350002022-12-02 2:36PM EST2023-01-063.353.203.40+0.61+22.26%6114439.87%
CRM230120P001350002022-12-02 2:41PM EST2023-01-204.524.354.50+0.72+18.95%2333,90839.81%
CRM230217P001350002022-12-02 1:20PM EST2023-02-176.356.106.30+0.79+14.21%1251,52839.45%
CRM230317P001350002022-12-02 2:29PM EST2023-03-178.298.058.30+0.69+9.08%431,33840.90%
CRM230519P001350002022-12-02 12:49PM EST2023-05-1910.7110.4010.55+0.81+8.18%844638.60%
CRM230616P001350002022-12-02 2:10PM EST2023-06-1611.9011.6011.90+0.55+4.85%291,07239.18%
CRM240119P001350002022-12-01 3:40PM EST2024-01-1916.0016.5017.000.00-8062,98135.93%
CRM250117P001350002022-12-02 1:34PM EST2025-01-1722.3321.3022.65+0.72+3.33%136533.43%