Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.18-0.20 (-0.07%)
At close: 04:00PM EDT
300.19 -0.99 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419C001350002023-10-23 2:27PM EDT2024-04-1973.4091.2593.250.00--10.00%
CRM240517C001350002024-02-27 2:25PM EDT2024-05-17163.88165.95168.050.00-19111.77%
CRM240621C001350002023-10-23 3:48PM EDT2024-06-2174.9093.2595.900.00-1230.00%
CRM250117C001350002024-02-29 10:30AM EDT2025-01-17171.93169.50174.000.00-46968.92%
CRM250620C001350002023-10-19 9:46AM EDT2025-06-2089.0599.60103.850.00-120.00%
CRM260116C001350002023-10-13 10:07AM EDT2026-01-1695.3899.50102.400.00--10.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240419P001350002024-02-20 2:16PM EDT2024-04-190.030.000.330.00-15134.57%
CRM240517P001350002024-01-05 11:43AM EDT2024-05-170.140.010.250.00-21186.91%
CRM240621P001350002024-03-15 10:35AM EDT2024-06-210.130.010.240.00-286866.31%
CRM240816P001350002024-03-15 2:01PM EDT2024-08-160.190.020.300.00-2353.03%
CRM240920P001350002024-02-29 2:12PM EDT2024-09-200.230.070.420.00-2650.00%
CRM250117P001350002024-03-27 1:27PM EDT2025-01-170.600.470.770.00-11,24045.57%
CRM250620P001350002024-03-19 12:28PM EDT2025-06-201.401.001.690.00-22042.49%
CRM260116P001350002024-03-20 10:48AM EDT2026-01-162.752.003.050.00-11239.73%