Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.59-2.41 (-1.64%)
At close: 04:00PM EST
144.56 -0.03 (-0.02%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202C001300002022-12-02 11:57AM EST2022-12-0213.8514.2014.60-2.55-15.55%51379.69%
CRM221209C001300002022-12-02 3:13PM EST2022-12-0914.4614.4514.80-1.08-6.95%221844.82%
CRM221216C001300002022-12-01 2:30PM EST2022-12-1617.130.000.000.00-1000.00%
CRM221223C001300002022-12-01 1:17PM EST2022-12-2316.1815.6016.100.00-1446.83%
CRM221230C001300002022-12-01 2:08PM EST2022-12-3017.7616.0016.700.00-113346.46%
CRM230120C001300002022-12-02 3:00PM EST2023-01-2017.8217.9518.30-2.95-14.20%13317645.61%
CRM230217C001300002022-12-02 3:20PM EST2023-02-1720.3019.9520.35-0.70-3.33%2454946.05%
CRM230317C001300002022-12-02 12:37PM EST2023-03-1722.0022.2522.65-1.50-6.38%1414048.20%
CRM230519C001300002022-12-02 3:14PM EST2023-05-1925.7025.3525.90-1.10-4.10%281147.61%
CRM230616C001300002022-12-02 11:07AM EST2023-06-1627.2027.3027.60-1.20-4.23%818448.60%
CRM240119C001300002022-12-01 3:25PM EST2024-01-1937.8035.1536.050.00-343948.84%
CRM250117C001300002022-12-02 3:37PM EST2025-01-1746.1444.7547.25-0.73-1.56%16050.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001300002022-12-02 3:35PM EST2022-12-020.010.000.01-0.02-66.67%3503,30875.00%
CRM221209P001300002022-12-02 3:43PM EST2022-12-090.080.080.09-0.04-33.33%55888738.18%
CRM221216P001300002022-12-01 3:59PM EST2022-12-160.570.550.590.00-1,6902,80841.99%
CRM221223P001300002022-12-02 2:48PM EST2022-12-231.201.021.07+0.27+29.03%13126541.53%
CRM221230P001300002022-12-02 3:45PM EST2022-12-301.431.391.48+0.21+17.21%26193540.49%
CRM230120P001300002022-12-02 3:46PM EST2023-01-202.902.872.96+0.20+7.41%4072,51540.98%
CRM230217P001300002022-12-02 3:34PM EST2023-02-174.454.304.50+0.12+2.77%954,07240.28%
CRM230317P001300002022-12-02 3:37PM EST2023-03-176.356.256.35+0.15+2.42%961,27841.77%
CRM230519P001300002022-12-02 1:54PM EST2023-05-198.908.708.85+0.55+6.59%235440.50%
CRM230616P001300002022-12-02 2:49PM EST2023-06-169.959.509.70+0.55+5.85%802,11539.81%
CRM240119P001300002022-12-02 3:36PM EST2024-01-1914.4014.2014.70+0.25+1.77%1081,54936.62%
CRM250117P001300002022-12-02 1:34PM EST2025-01-1720.2519.0020.70-0.05-0.25%19234.65%