Mail

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6421
-0.0004(-0.07%)
OIL
83.24
+0.51(+0.62%)
GOLD
2,406.70
+8.70(+0.36%)
Bitcoin AUD
99,491.51
+1,011.73(+1.03%)

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

270.37

-1.55

(-0.57%)

At close: 04:00PM EDT

268.27

-2.10

(-0.78%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:130.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM240517C00130000	2024-04-04 11:31AM EDT	2024-05-17	172.00	139.35	142.65	0.00	-	14	16	134.08%
CRM240621C00130000	2024-04-17 11:40AM EDT	2024-06-21	147.00	140.00	142.95	0.00	-	8	58	98.44%
CRM240920C00130000	2024-04-17 11:40AM EDT	2024-09-20	148.69	141.55	144.50	0.00	-	8	16	75.32%
CRM250117C00130000	2024-04-01 11:26AM EDT	2025-01-17	175.32	143.35	147.40	0.00	-	1	118	66.31%
CRM250620C00130000	2023-12-04 12:52PM EDT	2025-06-20	134.65	130.60	135.00	0.00	-	-	0	0.00%
CRM260116C00130000	2024-02-29 4:24PM EDT	2026-01-16	189.50	180.00	184.50	0.00	-	1	1	102.52%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM240517P00130000	2024-03-05 2:26PM EDT	2024-05-17	0.24	0.00	0.28	0.00	-	1	39	108.89%
CRM240621P00130000	2024-03-15 10:49AM EDT	2024-06-21	0.03	0.05	0.19	0.00	-	2	413	71.29%
CRM240816P00130000	2024-03-15 2:02PM EDT	2024-08-16	0.16	0.03	0.27	0.00	-	2	3	53.22%
CRM240920P00130000	2024-04-12 11:07AM EDT	2024-09-20	0.13	0.08	0.41	0.00	-	2	15	53.54%
CRM250117P00130000	2024-04-17 12:06PM EDT	2025-01-17	0.69	0.54	0.90	0.00	-	1	1,593	45.61%
CRM250620P00130000	2024-04-05 1:19PM EDT	2025-06-20	1.25	0.00	4.05	0.00	-	10	89	50.15%
CRM260116P00130000	2024-02-21 4:22PM EDT	2026-01-16	4.00	1.07	3.70	0.00	-	1	2	40.13%