Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.93-10.63 (-7.35%)
At close: 04:00PM EST
134.18 +0.25 (+0.19%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C001100002022-12-05 3:22PM EST2022-12-1623.850.000.000.00-2300.00%
CRM221230C001100002022-12-02 2:54PM EST2022-12-3034.200.000.000.00-500.00%
CRM230106C001100002022-12-01 12:02PM EST2023-01-0634.840.000.000.00--00.00%
CRM230120C001100002022-12-05 1:24PM EST2023-01-2027.670.000.000.00-600.00%
CRM230217C001100002022-12-05 3:49PM EST2023-02-1726.960.000.000.00-800.00%
CRM230317C001100002022-12-05 9:48AM EST2023-03-1736.400.000.000.00-300.00%
CRM230519C001100002022-12-01 10:32AM EST2023-05-1939.970.000.000.00-100.00%
CRM230616C001100002022-12-05 1:58PM EST2023-06-1633.000.000.000.00-200.00%
CRM240119C001100002022-12-05 2:47PM EST2024-01-1940.350.000.000.00-1100.00%
CRM250117C001100002022-12-05 2:41PM EST2025-01-1749.120.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221209P001100002022-12-05 12:25PM EST2022-12-090.020.000.000.00-15050.00%
CRM221216P001100002022-12-05 3:21PM EST2022-12-160.170.000.000.00-51025.00%
CRM221223P001100002022-12-05 1:59PM EST2022-12-230.260.000.000.00-13025.00%
CRM221230P001100002022-12-05 3:32PM EST2022-12-300.450.000.000.00-15012.50%
CRM230106P001100002022-12-05 3:34PM EST2023-01-060.700.000.000.00-41012.50%
CRM230120P001100002022-12-05 3:59PM EST2023-01-201.220.000.000.00-365012.50%
CRM230217P001100002022-12-05 3:59PM EST2023-02-172.240.000.000.00-74012.50%
CRM230317P001100002022-12-05 2:53PM EST2023-03-173.740.000.000.00-12306.25%
CRM230519P001100002022-12-05 3:44PM EST2023-05-195.350.000.000.00-4206.25%
CRM230616P001100002022-12-05 1:04PM EST2023-06-165.880.000.000.00-406.25%
CRM240119P001100002022-12-05 3:35PM EST2024-01-1910.250.000.000.00-31403.13%
CRM250117P001100002022-12-05 3:02PM EST2025-01-1715.000.000.000.00-2203.13%