Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020C00110000 | 2023-08-30 9:34AM EDT | 2023-10-20 | 101.25 | 92.20 | 93.75 | 0.00 | - | - | 22 | 121.29% |
| CRM240119C00110000 | 2023-09-26 1:15PM EDT | 2024-01-19 | 95.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240216C00110000 | 2023-07-10 3:58PM EDT | 2024-02-16 | 106.69 | 97.95 | 101.40 | 0.00 | - | - | 2 | 97.11% |
| CRM240621C00110000 | 2023-08-30 3:59PM EDT | 2024-06-21 | 111.56 | 96.60 | 99.65 | 0.00 | - | 3 | 15 | 64.56% |
| CRM250117C00110000 | 2023-08-18 9:53AM EDT | 2025-01-17 | 104.85 | 112.85 | 116.30 | 0.00 | - | 10 | 65 | 85.08% |
| CRM250620C00110000 | 2023-08-31 9:31AM EDT | 2025-06-20 | 130.35 | 104.60 | 107.90 | 0.00 | - | - | 1 | 58.87% |
| CRM260116C00110000 | 2023-09-25 9:30AM EDT | 2026-01-16 | 114.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020P00110000 | 2023-08-22 2:45PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 11 | 100.39% |
| CRM231117P00110000 | 2023-09-25 10:53AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240119P00110000 | 2023-09-28 2:31PM EDT | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240216P00110000 | 2023-09-15 10:19AM EDT | 2024-02-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240517P00110000 | 2023-09-19 2:53PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM240621P00110000 | 2023-09-26 3:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250117P00110000 | 2023-09-21 2:05PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| CRM250620P00110000 | 2023-09-29 9:34AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM260116P00110000 | 2023-09-22 12:32PM EDT | 2026-01-16 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
