Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230519C00110000 | 2023-01-20 10:52AM EDT | 2023-05-19 | 41.05 | 56.25 | 57.70 | 0.00 | - | 1 | 21 | 0.00% |
| CRM230616C00110000 | 2023-03-01 4:59PM EDT | 2023-06-16 | 59.25 | 79.80 | 80.95 | 0.00 | - | 1 | 26 | 75.76% |
| CRM230818C00110000 | 2023-03-01 11:10AM EDT | 2023-08-18 | 59.65 | 81.05 | 83.35 | 0.00 | - | 1 | 17 | 69.81% |
| CRM240119C00110000 | 2023-03-21 12:36PM EDT | 2024-01-19 | 83.35 | 84.50 | 87.00 | +11.35 | +15.76% | 4 | 408 | 61.47% |
| CRM240621C00110000 | 2023-03-02 11:03AM EDT | 2024-06-21 | 88.00 | 87.50 | 90.60 | 0.00 | - | 3 | 8 | 58.07% |
| CRM250117C00110000 | 2023-03-14 9:55AM EDT | 2025-01-17 | 86.45 | 91.50 | 95.10 | 0.00 | - | 4 | 57 | 55.90% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00110000 | 2023-03-14 2:30PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 215.63% |
| CRM230331P00110000 | 2023-03-14 11:51AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.09 | 0.00 | - | 91 | 97 | 125.78% |
| CRM230406P00110000 | 2023-03-01 12:09PM EDT | 2023-04-06 | 0.17 | 0.00 | 0.08 | 0.00 | - | - | 2 | 98.44% |
| CRM230421P00110000 | 2023-03-16 10:39AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 90 | 67.19% |
| CRM230519P00110000 | 2023-03-20 2:21PM EDT | 2023-05-19 | 0.09 | 0.06 | 0.08 | 0.00 | - | 2 | 904 | 54.49% |
| CRM230616P00110000 | 2023-03-20 11:43AM EDT | 2023-06-16 | 0.33 | 0.26 | 0.29 | 0.00 | - | 1 | 683 | 53.81% |
| CRM230818P00110000 | 2023-03-17 2:47PM EDT | 2023-08-18 | 0.93 | 0.67 | 0.73 | 0.00 | - | 1 | 221 | 48.32% |
| CRM240119P00110000 | 2023-03-20 10:42AM EDT | 2024-01-19 | 2.66 | 2.20 | 2.35 | 0.00 | - | 3 | 1,033 | 43.93% |
| CRM240621P00110000 | 2023-03-16 1:46PM EDT | 2024-06-21 | 4.05 | 3.65 | 4.30 | 0.00 | - | 10 | 67 | 42.44% |
| CRM250117P00110000 | 2023-03-13 9:42AM EDT | 2025-01-17 | 6.79 | 5.55 | 5.75 | 0.00 | - | 80 | 76 | 38.60% |
© 2023 Yahoo. All rights reserved.
