Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00100000 | 2024-04-17 12:33PM EDT | 2024-04-19 | 176.70 | 170.80 | 173.40 | 0.00 | - | 1 | 1 | 794.53% |
| CRM240517C00100000 | 2023-11-30 3:05PM EDT | 2024-05-17 | 150.65 | 164.60 | 166.60 | 0.00 | - | - | 2 | 0.00% |
| CRM240621C00100000 | 2024-03-11 9:32AM EDT | 2024-06-21 | 203.61 | 198.20 | 202.10 | 0.00 | - | 1 | 96 | 335.42% |
| CRM250117C00100000 | 2024-03-05 2:05PM EDT | 2025-01-17 | 203.32 | 195.50 | 200.00 | 0.00 | - | 1 | 120 | 155.15% |
| CRM250620C00100000 | 2024-04-16 10:29AM EDT | 2025-06-20 | 181.00 | 175.00 | 180.00 | 0.00 | - | 2 | 6 | 71.34% |
| CRM260116C00100000 | 2024-04-15 2:39PM EDT | 2026-01-16 | 183.20 | 177.50 | 182.00 | 0.00 | - | 4 | 15 | 64.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00100000 | 2024-03-07 4:05PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.14 | 0.00 | - | 3 | 81 | 715.63% |
| CRM240517P00100000 | 2024-03-14 3:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 133.59% |
| CRM240621P00100000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.14 | 0.00 | - | 1 | 315 | 89.84% |
| CRM250117P00100000 | 2024-04-04 10:08AM EDT | 2025-01-17 | 0.31 | 0.16 | 0.65 | 0.00 | - | 1 | 295 | 53.37% |
| CRM250620P00100000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.61 | 0.40 | 1.23 | 0.00 | - | 20 | 86 | 51.03% |
| CRM260116P00100000 | 2024-04-16 1:17PM EDT | 2026-01-16 | 1.21 | 0.61 | 1.75 | 0.00 | - | 5 | 229 | 44.68% |
© 2024 Yahoo. All rights reserved.