Australia markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.65-3.35 (-2.28%)
As of 02:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221216C001000002022-12-01 10:12AM EST2022-12-1643.0042.7543.750.00-17581.64%
CRM221230C001000002022-11-25 10:59AM EST2022-12-3054.5542.9544.350.00-414182.18%
CRM230120C001000002022-12-01 10:07AM EST2023-01-2044.8043.8544.400.00-322457.76%
CRM230217C001000002022-12-01 11:11AM EST2023-02-1747.0044.7045.350.00-311158.79%
CRM230317C001000002022-12-01 3:23PM EST2023-03-1748.9245.8046.500.00-15115159.74%
CRM230519C001000002022-12-01 11:34AM EST2023-05-1949.7047.6048.400.00-1857.06%
CRM230616C001000002022-12-01 2:29PM EST2023-06-1652.2048.9549.600.00-113858.34%
CRM240119C001000002022-12-01 11:59AM EST2024-01-1956.3054.9055.550.00-1463655.84%
CRM250117C001000002022-12-02 9:50AM EST2025-01-1763.9562.0563.90-2.10-3.18%93554.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM221202P001000002022-12-02 2:10PM EST2022-12-020.010.000.010.00-50220225.00%
CRM221209P001000002022-11-28 9:42AM EST2022-12-090.030.000.030.00-12189.06%
CRM221216P001000002022-12-01 2:37PM EST2022-12-160.020.000.050.00-302,44068.75%
CRM221223P001000002022-12-01 9:59AM EST2022-12-230.100.000.140.00-21564.26%
CRM221230P001000002022-12-02 12:00PM EST2022-12-300.070.000.14-0.02-22.22%52556.06%
CRM230120P001000002022-12-02 1:16PM EST2023-01-200.300.280.32+0.01+3.45%591,43153.08%
CRM230217P001000002022-12-02 10:32AM EST2023-02-170.840.700.80+0.13+18.31%621750.88%
CRM230317P001000002022-12-02 12:28PM EST2023-03-171.511.411.49+0.05+3.42%673951.15%
CRM230519P001000002022-12-02 2:36PM EST2023-05-192.502.452.58-0.24-8.76%181,84147.80%
CRM230616P001000002022-12-02 1:08PM EST2023-06-163.353.203.35+0.25+8.06%42,31048.20%
CRM240119P001000002022-12-02 1:02PM EST2024-01-196.456.256.45+0.35+5.74%381,51842.59%
CRM250117P001000002022-12-02 11:40AM EST2025-01-1710.2610.0010.45+0.26+2.60%97038.72%