Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231117C00100000 | 2023-09-14 10:34AM EDT | 2023-11-17 | 120.45 | 106.40 | 108.15 | 0.00 | - | 2 | 4 | 103.47% |
| CRM240119C00100000 | 2023-09-12 11:57AM EDT | 2024-01-19 | 125.70 | 107.70 | 109.25 | 0.00 | - | 5 | 757 | 85.11% |
| CRM240621C00100000 | 2023-08-29 12:32PM EDT | 2024-06-21 | 117.37 | 110.70 | 112.35 | 0.00 | - | 1 | 25 | 71.41% |
| CRM250117C00100000 | 2023-09-22 11:32AM EDT | 2025-01-17 | 118.03 | 114.30 | 117.25 | -1.35 | -1.13% | 3 | 123 | 65.66% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231117P00100000 | 2023-08-23 1:03PM EDT | 2023-11-17 | 0.07 | 0.00 | 0.07 | 0.00 | - | 15 | 38 | 67.58% |
| CRM240119P00100000 | 2023-09-22 10:57AM EDT | 2024-01-19 | 0.05 | 0.05 | 0.15 | +0.01 | +25.00% | 145 | 4,609 | 51.95% |
| CRM240621P00100000 | 2023-09-20 9:43AM EDT | 2024-06-21 | 0.42 | 0.52 | 0.62 | 0.00 | - | 1 | 317 | 44.39% |
| CRM250117P00100000 | 2023-09-20 12:10PM EDT | 2025-01-17 | 1.31 | 1.29 | 1.77 | 0.00 | - | 102 | 249 | 40.91% |
© 2023 Yahoo. All rights reserved.
