Australia markets open in 1 hour 46 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.12-2.79 (-1.67%)
At close: 04:00PM EDT
164.00 -0.12 (-0.07%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.020.00-1081
-----105.000.01-0.03-75.00%7130
59.500.00-229110.000.02-0.03-60.00%128
-----115.000.020.00-1201
-----120.000.03-0.13-81.25%1086
-----125.000.05+0.02+66.67%44684
29.540.00-213130.000.06-0.06-50.00%6122
122.300.00--1135.000.08-0.07-46.67%73158
24.380.00--4140.000.12-0.09-42.86%33453
18.80+0.20+1.08%15145.000.21-0.21-50.00%124631
18.050.00-1640150.000.48-0.22-31.43%1632,164
10.550.00-1114152.500.56-0.48-46.15%41151
9.65-3.88-28.68%137155.000.89-0.51-36.43%3491,184
7.75-3.49-31.05%1043157.501.60-0.21-11.60%56386
6.00-2.40-28.57%51330160.002.21-0.13-5.56%2822,503
4.91-2.42-33.02%116147162.503.29+0.36+12.29%37647
3.36-2.04-37.78%224332165.004.40+0.20+4.76%1451,335
2.40-1.80-42.86%107540167.505.00-0.40-7.41%25218
1.50-1.76-53.99%259921170.006.75+0.11+1.66%512,961
0.94-1.52-61.79%1361,728172.509.45+0.50+5.59%11,581
0.60-0.91-60.26%4202,380175.0010.40+0.43+4.31%192,726
0.35-0.75-68.18%126503177.5014.40+1.78+14.10%1359
0.23-0.56-70.89%6594,530180.0016.00+2.06+14.78%584,021
0.15-0.33-68.75%681,594182.5017.50+2.05+13.27%11159
0.12-0.18-60.00%4364,393185.0020.92+2.49+13.51%872,310
0.08-0.13-61.90%57724187.5020.870.00-1413
0.05-0.10-66.67%1011,440190.0026.69+3.41+14.65%222,459
0.04-0.06-60.00%44286192.5026.000.00-188
0.03-0.07-70.00%93,132195.0031.10+2.70+9.51%282,281
0.03-0.02-40.00%12207197.5032.150.00-314
0.02-0.03-60.00%426,977200.0036.00+2.70+8.11%174,941
0.100.00-5355202.5025.550.00-619
0.04+0.01+33.33%7471205.0041.93+3.00+7.71%321
0.020.00-1697207.50-----
0.01-0.02-66.67%63,697210.0045.96+3.24+7.58%184,294
0.01-0.02-66.67%177212.5045.250.00-13
0.04+0.01+33.33%1188215.0044.740.00-31
0.050.00-276320217.5037.400.00--0
0.01-0.01-50.00%1410,379220.0052.750.00-1353
0.070.00-2224225.0058.200.00-3037
0.01-0.01-50.00%1752,749230.0065.54+2.65+4.21%2376
0.010.00-2070235.0054.000.00-10
0.02+0.01+100.00%43,512240.0073.240.00-1228
0.010.00-24245.00-----
0.010.00-21,379250.0085.02+1.02+1.21%198
0.030.00-11255.00-----
0.010.00-21,061260.0096.900.00-2414
0.010.00-21,582270.0087.300.00-313
0.010.00-11,563280.0095.230.00-1237
0.010.00-63840290.0073.450.00-1312
0.010.00-1483300.00134.250.00-10
0.020.00-1643310.00100.400.00-10
0.040.00-2159320.0099.800.00-30
0.010.00-1328330.0098.350.00-111
0.030.00-41,466340.0083.500.00-22
0.030.00-28282350.0095.490.00-112
0.010.00-4028360.00111.740.00-126
0.110.00-1138370.00118.700.00-22
0.070.00-4021380.00-----
0.040.00-120390.00134.600.00-20
0.050.00-4097400.00-----
0.160.00-201410.00-----
0.040.00-1418420.00131.100.00--6
0.030.00-404430.00134.550.00--0
0.130.00-2325440.00231.500.00-10
0.110.00-402450.00-----
0.060.00-8051460.00170.300.00--0