Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.29-6.28 (-2.25%)
At close: 04:00PM EDT
273.20 +0.91 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
157.11-2.89-1.81%54135.005.50+1.00+22.22%1229
156.300.00-11140.006.09+0.09+1.50%46
150.960.00-510150.007.640.00-27
143.260.00-47155.008.000.00-530
151.290.00-65160.008.100.00-12
165.950.00--1165.008.780.00-11
-----170.009.500.00-13
152.400.00--1175.0011.000.00-111
144.500.00-27180.0012.70+1.00+8.55%13
145.530.00--1185.0012.000.00--1
139.500.00--3190.0015.200.00-12
-----195.0014.000.00--2
122.100.00-14200.0017.42-0.03-0.17%160
129.260.00--1210.0020.20+1.34+7.10%122
96.050.00-25220.0022.000.00-126
90.58+1.70+1.91%117230.0027.850.00-1023
88.630.00-29240.0028.300.00-525
91.750.00-129250.0032.940.00-262
78.450.00-17260.0037.500.00--2
71.00-2.50-3.40%745270.0041.98+1.04+2.54%34
76.000.00-122280.0045.700.00-5059
72.000.00-827290.00-----
57.10-5.50-8.79%937300.0055.380.00-1021
53.00-8.80-14.24%1016310.0063.800.00-1213
51.38-6.62-11.41%414320.0058.020.00-56
46.300.00-223330.0063.900.00-68
46.010.00-14340.0069.600.00-6060
41.00-3.00-6.82%328350.00-----
43.250.00-133360.00-----
37.770.00-14370.00-----
33.150.00-1028380.0095.000.00-11
29.80-3.38-10.19%520390.00-----
27.80-4.20-13.13%132400.00107.000.00-11
27.870.00--1410.00-----
25.150.00-44420.00-----
24.150.00-149430.00-----
24.250.00-500502440.00-----
19.300.00-514450.00-----
17.65-1.56-8.12%635460.00-----