Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 5.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 14.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 15.00 | 0.00 | - | - | 2 |
| 97.20 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| 92.57 | 0.00 | - | - | 1 | 220.00 | 20.10 | 0.00 | - | - | 200 |
| 86.30 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 87.30 | 0.00 | - | - | 1 | 240.00 | 25.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 30.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 34.14 | 0.00 | - | 1 | 1 |
| 62.72 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 55.14 | 0.00 | - | - | 4 | 290.00 | 51.14 | 0.00 | - | - | 1 |
| 53.10 | 0.00 | - | 4 | 387 | 300.00 | 52.60 | 0.00 | - | - | 100 |
| 50.13 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 44.25 | 0.00 | - | 2 | 10 | 320.00 | - | - | - | - | - |
| 39.95 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 33.62 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 25.51 | 0.00 | - | 1 | 139 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.