Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.76 | 0.00 | - | 20 | 20 | 100.00 | 1.58 | 0.00 | - | 3 | 96 |
| 151.50 | 0.00 | - | 1 | 2 | 105.00 | 2.88 | 0.00 | - | 2 | 50 |
| 126.64 | 0.00 | - | 20 | 20 | 110.00 | 2.95 | 0.00 | - | 14 | 52 |
| - | - | - | - | - | 115.00 | 3.39 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 125.00 | 6.90 | 0.00 | - | 1 | 2 |
| 98.71 | 0.00 | - | - | 1 | 130.00 | 3.60 | 0.00 | - | 1 | 3 |
| 95.38 | 0.00 | - | - | 1 | 135.00 | 4.35 | 0.00 | - | 11 | 13 |
| 129.25 | 0.00 | - | 1 | 4 | 140.00 | 4.20 | 0.00 | - | 2 | 17 |
| 123.00 | 0.00 | - | 3 | 10 | 145.00 | 6.75 | 0.00 | - | 2 | 13 |
| 115.46 | 0.00 | - | 5 | 16 | 150.00 | 6.45 | 0.00 | - | 5 | 26 |
| 80.47 | 0.00 | - | 5 | 5 | 155.00 | 6.70 | 0.00 | - | 5 | 49 |
| 122.40 | 0.00 | - | 2 | 75 | 160.00 | 7.95 | 0.00 | - | 1 | 16 |
| 118.65 | 0.00 | - | 2 | 2 | 165.00 | 6.95 | 0.00 | - | 1 | 96 |
| 115.33 | 0.00 | - | 1 | 6 | 170.00 | 9.40 | 0.00 | - | 1 | 6 |
| 106.83 | 0.00 | - | 15 | 18 | 175.00 | 10.12 | +0.21 | +2.12% | 1 | 53 |
| 97.46 | 0.00 | - | 1 | 15 | 180.00 | 11.30 | 0.00 | - | 5 | 52 |
| 93.00 | 0.00 | - | 2 | 5 | 185.00 | 12.70 | 0.00 | - | 15 | 112 |
| 100.80 | 0.00 | - | 2 | 11 | 190.00 | 13.80 | 0.00 | - | 5 | 246 |
| 87.10 | 0.00 | - | 10 | 12 | 195.00 | 14.50 | +1.70 | +13.28% | 7 | 274 |
| 86.24 | -7.26 | -7.76% | 5 | 40 | 200.00 | 16.20 | -0.30 | -1.82% | 29 | 1,054 |
| 79.75 | +1.47 | +1.88% | 9 | 153 | 210.00 | 18.55 | +0.55 | +3.06% | 5 | 70 |
| 71.35 | 0.00 | - | 55 | 114 | 220.00 | 22.60 | 0.00 | - | 5 | 24 |
| 65.70 | 0.00 | - | 3 | 19 | 230.00 | 26.25 | 0.00 | - | 15 | 23 |
| 60.11 | 0.00 | - | 5 | 59 | 240.00 | 29.28 | -1.02 | -3.37% | 25 | 324 |
| 56.52 | +0.42 | +0.75% | 2 | 51 | 250.00 | 33.19 | -0.91 | -2.67% | 1 | 171 |
| 51.85 | +0.60 | +1.17% | 1 | 65 | 260.00 | 39.35 | 0.00 | - | 23 | 65 |
| 47.10 | +1.10 | +2.39% | 4 | 45 | 270.00 | 44.60 | 0.00 | - | 6 | 42 |
| 42.98 | 0.00 | - | 2 | 35 | 280.00 | 46.45 | 0.00 | - | 3 | 9 |
| 39.00 | +2.00 | +5.41% | 7 | 52 | 290.00 | 53.75 | 0.00 | - | 1 | 8 |
| 34.87 | -0.84 | -2.35% | 1 | 47 | 300.00 | 60.34 | -22.56 | -27.21% | 1 | 16 |
| 32.40 | +0.95 | +3.02% | 7 | 43 | 310.00 | 61.85 | 0.00 | - | 2 | 1 |
| 27.95 | 0.00 | - | 12 | 57 | 320.00 | 68.60 | 0.00 | - | 2 | 1 |
| 25.00 | 0.00 | - | 1 | 150 | 330.00 | 101.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 340.00 | 89.80 | 0.00 | - | - | 0 |
| 20.65 | +0.10 | +0.49% | 1 | 5 | 350.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 3 | 3 | 360.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 5 | 370.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 9 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.