Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.29-6.28 (-2.25%)
At close: 04:00PM EDT
273.20 +0.91 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
183.500.00-217100.000.870.00-1230
172.760.00-12105.001.560.00-354
172.050.00-2012110.001.710.00-547
-----115.001.74-0.03-1.69%210
172.260.00-12120.001.90+0.10+5.56%25209
-----125.002.290.00-342
156.440.00-22130.002.540.00-35
95.380.00--1135.003.050.00-113
129.250.00-10140.003.550.00-122
166.500.00-37145.003.65-0.05-1.35%117
137.71-13.38-8.86%525150.004.750.00-542
159.750.00-27155.005.400.00-1730
132.500.00-200160.004.68-1.44-23.53%273
158.200.00-14165.004.910.00-1114
126.830.00-510170.006.450.00-219
120.640.00-720175.007.900.00-1858
137.800.00-219180.008.50+1.60+23.19%2848
109.90-28.10-20.36%112185.0010.150.00-1128
106.580.00-112190.008.590.00-1257
107.180.00-2035195.0010.80+0.20+1.89%1284
98.70-6.80-6.45%466200.0011.84+1.84+18.40%11,140
90.08-5.94-6.19%198210.0013.700.00-7214
96.360.00-185220.0015.200.00-6220
79.10-10.57-11.79%132230.0019.90+2.00+11.17%150256
73.76-0.34-0.46%1178240.0023.25+1.70+7.89%41,024
75.160.00-10365250.0027.38+3.08+12.67%11,448
60.33-10.99-15.41%299260.0028.050.00-4217
54.97-4.53-7.61%2160270.0032.000.00-4225
50.39-4.39-8.01%41,374280.0036.600.00-6306
44.50-6.80-13.26%51,895290.0039.200.00-5320
41.75-3.50-7.73%142,599300.0044.250.00-21,442
38.25-3.05-7.38%33,368310.0049.800.00-200327
37.700.00-33829320.0060.860.00-1143
38.200.00-2298330.0056.150.00-8898
27.90-2.75-8.97%4161340.0074.200.00-243
24.85-7.15-22.34%8136350.0080.900.00-13
28.900.00-1633360.0092.200.00-10189
20.06-5.99-22.99%2186370.00100.550.00-15
18.80-2.18-10.39%9154380.00103.050.00-20
16.44-2.31-12.32%4133390.0095.700.00-210
14.90-4.00-21.16%2197400.00124.750.00-13
15.200.00-3640410.00-----
13.800.00-328420.00-----
11.800.00-1106430.00-----
13.050.00-1319440.00-----
11.700.00-117450.00-----
9.800.00-1121460.00-----
7.700.00-265470.00-----