Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.60 | 0.00 | - | 1 | 3 | 100.00 | 0.98 | 0.00 | - | 2 | 37 |
| 115.14 | 0.00 | - | 1 | 2 | 105.00 | 1.14 | 0.00 | - | 1 | 118 |
| 150.54 | 0.00 | - | 3 | 3 | 110.00 | 1.34 | 0.00 | - | 1 | 21 |
| 146.19 | 0.00 | - | 3 | 3 | 115.00 | 1.55 | 0.00 | - | 1 | 36 |
| 143.15 | 0.00 | - | 2 | 1 | 120.00 | 5.45 | 0.00 | - | 5 | 5 |
| 137.45 | 0.00 | - | - | 1 | 125.00 | 2.16 | 0.00 | - | 25 | 39 |
| 134.65 | 0.00 | - | - | 11 | 130.00 | 6.15 | 0.00 | - | 1 | 65 |
| 89.05 | 0.00 | - | 1 | 2 | 135.00 | 2.20 | 0.00 | - | 5 | 17 |
| 103.25 | 0.00 | - | 6 | 12 | 140.00 | 2.60 | 0.00 | - | 5 | 139 |
| - | - | - | - | - | 145.00 | 7.75 | 0.00 | - | 17 | 135 |
| 94.65 | 0.00 | - | 3 | 4 | 150.00 | 3.55 | 0.00 | - | 1 | 41 |
| 79.52 | 0.00 | - | - | 2 | 155.00 | 6.50 | 0.00 | - | 1 | 40 |
| 108.90 | 0.00 | - | 4 | 17 | 160.00 | 4.45 | 0.00 | - | 11 | 145 |
| 104.75 | 0.00 | - | 4 | 4 | 165.00 | 5.59 | 0.00 | - | 1 | 39 |
| 100.95 | 0.00 | - | 6 | 4 | 170.00 | 6.75 | 0.00 | - | 150 | 220 |
| 96.95 | 0.00 | - | 2 | 7 | 175.00 | 7.25 | -3.55 | -32.87% | 1 | 615 |
| 91.00 | 0.00 | - | 1 | 4 | 180.00 | 7.48 | 0.00 | - | 2 | 135 |
| 86.25 | 0.00 | - | 1 | 9 | 185.00 | 9.37 | 0.00 | - | 2 | 480 |
| 93.70 | 0.00 | - | 42 | 26 | 190.00 | 10.40 | 0.00 | - | 56 | 184 |
| 90.35 | 0.00 | - | 3 | 13 | 195.00 | 11.45 | 0.00 | - | 96 | 152 |
| 78.75 | +2.75 | +3.62% | 4 | 81 | 200.00 | 12.90 | 0.00 | - | 2 | 150 |
| 70.75 | 0.00 | - | 1 | 111 | 210.00 | 15.20 | +1.05 | +7.42% | 4 | 282 |
| 65.05 | 0.00 | - | 5 | 233 | 220.00 | 17.95 | +0.52 | +2.98% | 263 | 310 |
| 56.80 | 0.00 | - | 1 | 71 | 230.00 | 20.65 | 0.00 | - | 4 | 79 |
| 53.40 | 0.00 | - | 1 | 76 | 240.00 | 33.90 | 0.00 | - | 2 | 20 |
| 47.25 | 0.00 | - | 75 | 1,240 | 250.00 | 25.75 | 0.00 | - | 1 | 109 |
| 40.30 | 0.00 | - | 2 | 209 | 260.00 | 30.10 | 0.00 | - | 113 | 249 |
| 38.39 | +2.15 | +5.93% | 1 | 120 | 270.00 | 39.15 | 0.00 | - | 2 | 21 |
| 38.13 | 0.00 | - | 48 | 195 | 280.00 | 39.75 | 0.00 | - | 74 | 58 |
| 28.43 | 0.00 | - | 55 | 129 | 290.00 | 49.73 | 0.00 | - | 2 | 182 |
| 23.70 | 0.00 | - | 1 | 88 | 300.00 | 58.17 | 0.00 | - | 2 | 5 |
| 22.25 | 0.00 | - | 2 | 101 | 310.00 | 64.15 | 0.00 | - | 3 | 1 |
| 18.00 | 0.00 | - | 1 | 88 | 320.00 | 71.60 | -0.50 | -0.69% | 2 | 108 |
| 17.30 | +0.95 | +5.81% | 1 | 339 | 330.00 | 81.00 | 0.00 | - | 2 | 3 |
| 7.25 | 0.00 | - | - | - | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.