Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.29-6.28 (-2.25%)
At close: 04:00PM EDT
273.20 +0.91 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.001.52+0.85+126.87%1230
-----145.001.78+0.89+100.00%1030
134.000.00-24150.001.830.00--4
122.250.00-11155.001.340.00-229
-----160.001.960.00-423
-----165.002.150.00-2020
-----170.002.140.00-120
-----175.003.550.00-70
-----180.003.350.00-230
-----185.002.830.00-116
-----190.004.30+1.00+30.30%715
-----195.004.88+0.38+8.44%1174
91.010.00-24200.005.38-0.07-1.28%5266
81.830.00-22210.005.350.00-1398
73.380.00-13220.009.25+1.45+18.59%2106
72.920.00-122230.0011.32+2.54+28.93%4254
54.50-12.91-19.15%18240.0011.030.00-3122
59.490.00-13250.0013.750.00-10286
43.00-10.49-19.61%527260.0017.990.00-9130
37.02-9.43-20.30%13646270.0021.100.00-54158
32.45-3.07-8.64%1173280.0030.15+3.45+12.92%114
27.40-3.36-10.92%773290.0032.580.00-2138
23.93-3.92-14.08%4204300.0038.000.00-1910
26.450.00-12438310.0036.500.00-170227
17.30-5.85-25.27%2148320.0044.200.00-836
15.61-3.74-19.33%1203330.0046.100.00-232
15.100.00-1129340.0052.800.00-42
9.80-5.36-35.36%1201350.0054.400.00-1010
8.51-4.44-34.29%150360.00-----
10.510.00-2570370.00-----
8.500.00-122380.00-----
5.800.00-7150390.00-----
5.700.00-1141400.00-----
4.650.00-2112410.00-----
3.850.00-244420.00-----
4.500.00-119430.00128.140.00-20
2.920.00-1324440.00-----
2.290.00-193450.00-----
1.25-0.75-37.50%122460.00-----
1.520.00-155470.00-----