Australia markets open in 4 hours 17 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.70-1.23 (-0.92%)
As of 01:43PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.30+1.35+1.78%11614370.005.00+0.40+8.70%1153
71.50-29.25-29.03%53475.005.000.00-112
68.50-10.30-13.07%413980.006.71+0.11+1.67%151
70.000.00-12485.007.69-0.02-0.26%1424
70.370.00-12590.009.05+0.10+1.12%1659
68.500.00-1395.0010.70+0.40+3.88%285
54.15-0.85-1.55%153100.0010.260.00-975
51.50-6.80-11.66%16105.0013.04+1.49+12.90%936
49.120.00-23110.0015.000.00-161
54.900.00-16115.0016.090.00-223
53.700.00-523120.0019.40+0.60+3.19%143
40.75-1.55-3.66%410125.0020.830.00-7188
38.38-0.12-0.31%868130.0023.10+0.10+0.43%2606
36.20-0.55-1.50%335135.0025.18+0.18+0.72%8366
33.00-0.50-1.49%14213140.0027.790.00-4288
31.28-4.67-12.99%12110145.0030.50-0.05-0.16%265
29.00-0.70-2.36%14246150.0033.90+3.90+13.00%2471
24.450.00-865155.0034.500.00-5408
26.17+0.35+1.36%1178160.0039.35+0.14+0.36%365
23.15-0.85-3.54%133165.0042.95+6.85+18.98%1479
21.90-0.33-1.48%22276170.0046.48+5.30+12.87%1132
21.05+0.60+2.93%247175.0042.200.00-2937
19.47+0.07+0.36%1141180.0046.780.00-148
18.000.00-613185.0049.150.00-632
16.55-0.35-2.07%300223190.0054.420.00-1034
15.750.00-254195.0065.48+9.38+16.72%239
14.65+0.13+0.90%7703200.0070.53+7.38+11.69%16116
12.550.00-3106210.0077.850.00-899
10.50-1.97-15.80%264220.0087.30+0.78+0.90%6154
9.40-1.70-15.32%6486230.0097.35+0.35+0.36%2225
7.44-0.93-11.11%65613240.00107.40+5.40+5.29%294