Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.00 | 0.00 | - | 1 | 176 | 65.00 | 0.07 | 0.00 | - | 2 | 1,097 |
| 186.70 | 0.00 | - | 2 | 205 | 70.00 | 0.17 | 0.00 | - | 2 | 185 |
| 181.90 | 0.00 | - | 27 | 79 | 75.00 | 0.23 | 0.00 | - | 2 | 126 |
| 177.35 | 0.00 | - | 47 | 148 | 80.00 | 0.28 | 0.00 | - | 2 | 79 |
| 171.65 | 0.00 | - | 159 | 94 | 85.00 | 0.31 | 0.00 | - | 2 | 170 |
| 167.40 | 0.00 | - | 8 | 36 | 90.00 | 0.38 | 0.00 | - | 2 | 300 |
| 122.69 | 0.00 | - | 1 | 10 | 95.00 | 0.41 | 0.00 | - | 2 | 130 |
| 158.89 | 0.00 | - | 4 | 123 | 100.00 | 0.49 | 0.00 | - | 2 | 275 |
| 110.60 | 0.00 | - | 9 | 18 | 105.00 | 0.63 | 0.00 | - | 2 | 108 |
| 114.10 | 0.00 | - | 1 | 64 | 110.00 | 0.77 | 0.00 | - | 2 | 211 |
| 114.70 | 0.00 | - | 2 | 107 | 115.00 | 2.85 | 0.00 | - | 2 | 169 |
| 118.60 | 0.00 | - | 1 | 286 | 120.00 | 1.48 | 0.00 | - | 5 | 591 |
| 143.15 | 0.00 | - | 3 | 61 | 125.00 | 1.26 | 0.00 | - | 2 | 666 |
| 131.10 | 0.00 | - | 3 | 122 | 130.00 | 1.47 | 0.00 | - | 1 | 1,595 |
| 136.85 | 0.00 | - | 1 | 79 | 135.00 | 1.35 | 0.00 | - | 11 | 1,231 |
| 119.00 | 0.00 | - | 34 | 170 | 140.00 | 1.82 | 0.00 | - | 3 | 2,731 |
| 116.11 | 0.00 | - | 1 | 197 | 145.00 | 1.75 | 0.00 | - | 1 | 207 |
| 116.68 | 0.00 | - | 1 | 352 | 150.00 | 2.48 | -0.12 | -4.62% | 7 | 1,945 |
| 104.73 | 0.00 | - | 1 | 129 | 155.00 | 3.05 | 0.00 | - | 1 | 743 |
| 80.84 | 0.00 | - | 1 | 240 | 160.00 | 3.40 | -0.15 | -4.23% | 1 | 1,029 |
| 99.22 | 0.00 | - | 1 | 478 | 165.00 | 3.75 | +0.51 | +15.74% | 1 | 1,032 |
| 95.02 | 0.00 | - | 1 | 402 | 170.00 | 4.65 | 0.00 | - | 11 | 2,321 |
| 89.60 | 0.00 | - | 2 | 348 | 175.00 | 4.97 | -0.03 | -0.60% | 2 | 1,184 |
| 85.42 | 0.00 | - | 10 | 798 | 180.00 | 5.70 | -0.35 | -5.79% | 6 | 1,766 |
| 81.77 | 0.00 | - | 5 | 354 | 185.00 | 6.38 | -0.22 | -3.33% | 2 | 1,227 |
| 80.08 | +1.78 | +2.27% | 2 | 933 | 190.00 | 7.70 | +0.10 | +1.32% | 10 | 3,139 |
| 74.50 | 0.00 | - | 1 | 386 | 195.00 | 8.70 | 0.00 | - | 27 | 751 |
| 71.96 | +3.46 | +5.05% | 4 | 1,709 | 200.00 | 9.13 | -0.62 | -6.36% | 2 | 1,866 |
| 62.00 | 0.00 | - | 1 | 817 | 210.00 | 11.35 | -0.40 | -3.40% | 16 | 1,346 |
| 56.32 | 0.00 | - | 5 | 854 | 220.00 | 13.95 | -0.90 | -6.06% | 115 | 2,183 |
| 51.36 | -0.54 | -1.04% | 4 | 1,410 | 230.00 | 17.15 | -0.05 | -0.29% | 14 | 1,122 |
| 45.29 | +1.09 | +2.47% | 7 | 1,780 | 240.00 | 21.08 | -0.22 | -1.03% | 2 | 764 |
| 39.89 | +1.79 | +4.70% | 6 | 1,798 | 250.00 | 25.20 | -0.60 | -2.33% | 301 | 831 |
| 34.60 | +1.50 | +4.53% | 36 | 1,430 | 260.00 | 29.70 | -0.75 | -2.46% | 61 | 203 |
| 30.28 | +1.63 | +5.69% | 21 | 463 | 270.00 | 34.95 | -1.00 | -2.78% | 1 | 247 |
| 24.55 | 0.00 | - | 31 | 865 | 280.00 | 40.69 | -1.11 | -2.66% | 415 | 218 |
| 20.93 | 0.00 | - | 4 | 954 | 290.00 | 47.51 | +1.65 | +3.60% | 2 | 126 |
| 18.50 | +0.55 | +3.06% | 28 | 2,814 | 300.00 | 53.80 | 0.00 | - | 2 | 61 |
| 13.90 | 0.00 | - | 1 | 618 | 310.00 | 62.15 | 0.00 | - | 117 | 71 |
| 13.03 | +0.40 | +3.17% | 2 | 1,439 | 320.00 | 70.35 | 0.00 | - | 72 | 37 |
| 10.88 | +0.08 | +0.74% | 1 | 493 | 330.00 | 80.35 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 12 | 573 | 340.00 | - | - | - | - | - |
| 7.50 | +0.10 | +1.35% | 49 | 634 | 350.00 | 100.73 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
| 3.50 | +0.20 | +6.06% | 2 | 26 | 390.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.