Australia markets close in 1 hour 51 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.51-2.17 (-1.15%)
At close: 04:00PM EDT
186.52 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
123.850.00-14265.001.300.00-50258
115.500.00-120470.001.60+0.19+13.48%1179
114.650.00-246575.001.700.00-30150
96.600.00-414680.001.960.00-2087
89.250.00-21585.003.000.00-290
107.250.00-13290.003.600.00-12335
85.000.00-6095.003.310.00-199
98.000.00-2129100.005.010.00-111226
94.900.00-113105.005.750.00-4102
86.450.00-457110.006.790.00-800
87.650.00-2109115.007.400.00-1137
82.220.00-10286120.007.800.00-3449
77.660.00-1767125.009.500.00-13362
78.98+4.81+6.49%5134130.0010.240.00-11,360
70.640.00-273135.0011.360.00-200
67.630.00-10198140.0012.610.00-201,884
56.800.00-2211145.0014.050.00-7177
61.320.00-16294150.0014.50-0.30-2.03%20
58.280.00-10155.0016.700.00-4498
57.500.00-1172160.0017.25-1.60-8.49%1305
54.000.00-2361165.0020.750.00-80616
49.030.00-10291170.0021.900.00-1209
41.580.00-8134175.0023.600.00-165
46.06+1.06+2.36%45730180.0025.380.00-26363
43.50+2.50+6.10%410185.0029.620.00-1296
42.47+2.82+7.11%4586190.0030.010.00-1102
36.200.00-284195.0032.950.00-4109
35.220.00-21,264200.0034.25-0.52-1.50%1630
33.53+2.50+8.06%1475210.0040.20-1.85-4.40%1494
28.600.00-41,143220.0046.900.00-1441
26.00+1.02+4.08%6294230.0053.600.00-10108
21.150.00-21,097240.0060.750.00-16402
18.50+0.15+0.82%3175250.0071.100.00-3404
17.00+1.66+10.82%80260.0075.300.00-242
13.400.00-3101270.0091.900.00-20
12.75+2.50+24.39%813280.0094.600.00-20
10.100.00-353290.00-----