Australia markets open in 4 hours 6 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.29-6.28 (-2.25%)
At close: 04:00PM EDT
273.20 +0.91 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
223.710.00-117565.000.02-0.03-60.00%102,310
201.000.00-220570.000.090.00-2183
181.900.00-27075.000.040.00-1140
200.000.00-214680.000.070.00-2103
221.150.00-19585.000.130.00-2175
167.400.00-8090.000.160.00-2317
122.690.00-11095.000.080.00-2129
186.420.00-1120100.000.210.00-1297
110.600.00-918105.000.140.00-2114
179.640.00-262110.000.16-0.03-15.79%2249
155.200.00-1105115.000.23-0.21-47.73%2214
195.000.00-1282120.000.200.00-2630
160.950.00-160125.000.33+0.06+22.22%11,374
156.840.00-8113130.000.42+0.08+23.53%11,604
171.930.00-469135.000.450.00-11,227
141.350.00-1159140.000.440.00-22,641
161.000.00-1193145.000.420.00-38153
125.47-4.84-3.71%2328150.000.660.00-21,855
160.870.00-3116155.000.99+0.14+16.47%11,035
128.070.00-1239160.001.07+0.17+18.89%1955
112.83-13.52-10.70%2476165.000.990.00-1947
113.150.00-1394170.001.250.00-12,325
114.040.00-1310175.001.85+0.25+15.62%51,171
108.150.00-1769180.002.16+0.41+23.43%11,825
103.000.00-1320185.002.020.00-21,389
101.110.00-1779190.003.00+0.85+39.53%133,863
90.990.00-1268195.003.300.00-2747
82.20-11.13-11.93%11,372200.003.95+0.52+15.16%862,603
78.780.00-1759210.003.820.00-71,931
79.040.00-1793220.007.17+1.17+19.50%242,395
58.00-7.89-11.97%151,354230.008.93+1.43+19.07%411,647
50.25-10.37-17.11%51,614240.0011.65+1.87+19.12%631,501
43.80-4.98-10.21%31,509250.0015.00+2.50+20.00%1322,203
38.63-10.38-21.18%31,329260.0018.30+1.65+9.91%471,296
32.25-4.18-11.47%19706270.0023.55+3.95+20.15%211,123
27.23-3.77-12.16%331,391280.0028.25+4.35+18.20%281,885
23.21-4.60-16.54%291,565290.0027.500.00-4875
19.20-3.08-13.82%8603,313300.0040.00+7.25+22.14%11,967
15.85-2.70-14.56%8682,348310.0038.050.00-1284
13.05-2.20-14.43%631,974320.0049.900.00-16469
10.80-5.15-32.29%1781,254330.0048.750.00-1028
9.06-1.69-15.72%4800340.0049.870.00-287
7.00-1.25-15.15%31,097350.0077.600.00-1206
5.65-1.25-18.12%3492360.0062.350.00-674
4.72-0.97-17.05%2663370.0076.600.00-22
3.72-0.61-14.09%5801380.0085.450.00-34
3.650.00-1447390.0092.070.00-100
2.10-0.78-27.08%1528400.0098.150.00-40
3.300.00-1115410.00-----
1.40-0.78-35.78%1235420.00-----
1.650.00-2128430.00-----
0.85-0.45-34.62%1185440.00-----
0.75-0.33-30.56%1316450.00-----
0.880.00-250460.00-----
0.840.00-2247470.00-----