Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.85 | 0.00 | - | 1 | 42 | 65.00 | 1.30 | 0.00 | - | 50 | 258 |
| 115.50 | 0.00 | - | 1 | 204 | 70.00 | 1.60 | +0.19 | +13.48% | 1 | 179 |
| 114.65 | 0.00 | - | 24 | 65 | 75.00 | 1.70 | 0.00 | - | 30 | 150 |
| 96.60 | 0.00 | - | 4 | 146 | 80.00 | 1.96 | 0.00 | - | 20 | 87 |
| 89.25 | 0.00 | - | 2 | 15 | 85.00 | 3.00 | 0.00 | - | 2 | 90 |
| 107.25 | 0.00 | - | 1 | 32 | 90.00 | 3.60 | 0.00 | - | 12 | 335 |
| 85.00 | 0.00 | - | 6 | 0 | 95.00 | 3.31 | 0.00 | - | 1 | 99 |
| 98.00 | 0.00 | - | 2 | 129 | 100.00 | 5.01 | 0.00 | - | 111 | 226 |
| 94.90 | 0.00 | - | 1 | 13 | 105.00 | 5.75 | 0.00 | - | 4 | 102 |
| 86.45 | 0.00 | - | 4 | 57 | 110.00 | 6.79 | 0.00 | - | 80 | 0 |
| 87.65 | 0.00 | - | 2 | 109 | 115.00 | 7.40 | 0.00 | - | 1 | 137 |
| 82.22 | 0.00 | - | 10 | 286 | 120.00 | 7.80 | 0.00 | - | 3 | 449 |
| 77.66 | 0.00 | - | 17 | 67 | 125.00 | 9.50 | 0.00 | - | 13 | 362 |
| 78.98 | +4.81 | +6.49% | 5 | 134 | 130.00 | 10.24 | 0.00 | - | 1 | 1,360 |
| 70.64 | 0.00 | - | 2 | 73 | 135.00 | 11.36 | 0.00 | - | 20 | 0 |
| 67.63 | 0.00 | - | 10 | 198 | 140.00 | 12.61 | 0.00 | - | 20 | 1,884 |
| 56.80 | 0.00 | - | 2 | 211 | 145.00 | 14.05 | 0.00 | - | 7 | 177 |
| 61.32 | 0.00 | - | 16 | 294 | 150.00 | 14.50 | -0.30 | -2.03% | 2 | 0 |
| 58.28 | 0.00 | - | 1 | 0 | 155.00 | 16.70 | 0.00 | - | 4 | 498 |
| 57.50 | 0.00 | - | 1 | 172 | 160.00 | 17.25 | -1.60 | -8.49% | 1 | 305 |
| 54.00 | 0.00 | - | 2 | 361 | 165.00 | 20.75 | 0.00 | - | 80 | 616 |
| 49.03 | 0.00 | - | 10 | 291 | 170.00 | 21.90 | 0.00 | - | 1 | 209 |
| 41.58 | 0.00 | - | 8 | 134 | 175.00 | 23.60 | 0.00 | - | 1 | 65 |
| 46.06 | +1.06 | +2.36% | 45 | 730 | 180.00 | 25.38 | 0.00 | - | 26 | 363 |
| 43.50 | +2.50 | +6.10% | 41 | 0 | 185.00 | 29.62 | 0.00 | - | 1 | 296 |
| 42.47 | +2.82 | +7.11% | 4 | 586 | 190.00 | 30.01 | 0.00 | - | 1 | 102 |
| 36.20 | 0.00 | - | 2 | 84 | 195.00 | 32.95 | 0.00 | - | 4 | 109 |
| 35.22 | 0.00 | - | 2 | 1,264 | 200.00 | 34.25 | -0.52 | -1.50% | 1 | 630 |
| 33.53 | +2.50 | +8.06% | 1 | 475 | 210.00 | 40.20 | -1.85 | -4.40% | 1 | 494 |
| 28.60 | 0.00 | - | 4 | 1,143 | 220.00 | 46.90 | 0.00 | - | 1 | 441 |
| 26.00 | +1.02 | +4.08% | 6 | 294 | 230.00 | 53.60 | 0.00 | - | 10 | 108 |
| 21.15 | 0.00 | - | 2 | 1,097 | 240.00 | 60.75 | 0.00 | - | 16 | 402 |
| 18.50 | +0.15 | +0.82% | 3 | 175 | 250.00 | 71.10 | 0.00 | - | 3 | 404 |
| 17.00 | +1.66 | +10.82% | 8 | 0 | 260.00 | 75.30 | 0.00 | - | 2 | 42 |
| 13.40 | 0.00 | - | 3 | 101 | 270.00 | 91.90 | 0.00 | - | 2 | 0 |
| 12.75 | +2.50 | +24.39% | 8 | 13 | 280.00 | 94.60 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 3 | 53 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
