Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.81+1.96 (+0.79%)
At close: 04:00PM EST
251.40 +0.59 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
184.000.00-117665.000.070.00-21,097
186.700.00-220570.000.170.00-2185
181.900.00-277975.000.230.00-2126
177.350.00-4714880.000.280.00-279
171.650.00-1599485.000.310.00-2170
167.400.00-83690.000.380.00-2300
122.690.00-11095.000.410.00-2130
158.890.00-4123100.000.490.00-2275
110.600.00-918105.000.630.00-2108
114.100.00-164110.000.770.00-2211
114.700.00-2107115.002.850.00-2169
118.600.00-1286120.001.480.00-5591
143.150.00-361125.001.260.00-2666
131.100.00-3122130.001.470.00-11,595
136.850.00-179135.001.350.00-111,231
119.000.00-34170140.001.820.00-32,731
116.110.00-1197145.001.750.00-1207
116.680.00-1352150.002.48-0.12-4.62%71,945
104.730.00-1129155.003.050.00-1743
80.840.00-1240160.003.40-0.15-4.23%11,029
99.220.00-1478165.003.75+0.51+15.74%11,032
95.020.00-1402170.004.650.00-112,321
89.600.00-2348175.004.97-0.03-0.60%21,184
85.420.00-10798180.005.70-0.35-5.79%61,766
81.770.00-5354185.006.38-0.22-3.33%21,227
80.08+1.78+2.27%2933190.007.70+0.10+1.32%103,139
74.500.00-1386195.008.700.00-27751
71.96+3.46+5.05%41,709200.009.13-0.62-6.36%21,866
62.000.00-1817210.0011.35-0.40-3.40%161,346
56.320.00-5854220.0013.95-0.90-6.06%1152,183
51.36-0.54-1.04%41,410230.0017.15-0.05-0.29%141,122
45.29+1.09+2.47%71,780240.0021.08-0.22-1.03%2764
39.89+1.79+4.70%61,798250.0025.20-0.60-2.33%301831
34.60+1.50+4.53%361,430260.0029.70-0.75-2.46%61203
30.28+1.63+5.69%21463270.0034.95-1.00-2.78%1247
24.550.00-31865280.0040.69-1.11-2.66%415218
20.930.00-4954290.0047.51+1.65+3.60%2126
18.50+0.55+3.06%282,814300.0053.800.00-261
13.900.00-1618310.0062.150.00-11771
13.03+0.40+3.17%21,439320.0070.350.00-7237
10.88+0.08+0.74%1493330.0080.350.00-11
8.800.00-12573340.00-----
7.50+0.10+1.35%49634350.00100.730.00-20
6.100.00--1360.00-----
4.200.00--5380.00-----
3.50+0.20+6.06%226390.00-----