Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.29-6.28 (-2.25%)
At close: 04:00PM EDT
273.20 +0.91 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.200.00-21
-----140.000.230.00-22
133.140.00--1145.000.170.00-22
-----150.000.28+0.02+7.69%557
-----155.000.300.00-23
-----160.000.320.00-223
-----165.000.460.00-23
-----170.000.680.00-210
-----175.000.840.00-215
95.520.00--2180.000.650.00-116
101.660.00-12190.001.780.00--1
86.810.00-12195.001.160.00-2129
-----200.001.400.00-6123
79.530.00-4142210.002.68+0.88+48.89%1293
74.150.00-27220.003.80+1.28+50.79%1293
63.850.00-124230.005.37+1.52+39.48%6312
56.320.00-212240.007.70+2.30+42.59%7922
37.70-3.45-8.38%631250.0010.75+2.60+31.90%40764
32.25-7.60-19.07%545260.0013.85+2.70+24.22%55693
25.00-7.50-23.08%27109270.0018.90+3.25+20.77%20799
19.20-4.00-17.24%16522280.0023.65+3.30+16.22%30252
15.10-3.45-18.60%54158290.0022.500.00-29263
11.90-2.72-18.60%34218300.0026.650.00-143
9.62-2.53-20.82%2156310.0028.450.00-613
7.75-2.70-25.84%12119320.0037.200.00-24
5.10-4.00-43.96%1254330.00-----
3.85-2.35-37.90%21,173340.00-----
2.81-2.34-45.44%1584350.00-----
3.650.00-171360.00-----
1.59-1.40-46.82%149370.0091.350.00-10
1.930.00-154380.00-----
1.590.00-429390.00-----
1.070.00-2163400.00-----
0.750.00-1154410.00-----
0.670.00-21420.00-----
0.510.00-29430.00-----
0.380.00-215440.00-----
0.15-0.14-48.28%1574450.00-----
0.220.00-211460.00-----