Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.05 | 0.00 | - | 1 | 0 | 155.00 | 1.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 5 | 0 |
| 101.45 | 0.00 | - | 8 | 0 | 170.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 8 | 0 |
| 87.07 | 0.00 | - | 1 | 0 | 185.00 | 0.11 | 0.00 | - | 5 | 0 |
| 26.27 | 0.00 | - | 2 | 0 | 190.00 | 0.05 | 0.00 | - | 29 | 0 |
| 24.05 | 0.00 | - | 2 | 0 | 195.00 | 0.24 | 0.00 | - | 13 | 0 |
| 35.51 | 0.00 | - | 1 | 0 | 200.00 | 0.22 | 0.00 | - | 56 | 0 |
| 29.95 | 0.00 | - | 1 | 0 | 205.00 | 0.46 | 0.00 | - | 63 | 0 |
| 26.50 | 0.00 | - | 11 | 0 | 210.00 | 0.50 | 0.00 | - | 83 | 0 |
| 21.63 | 0.00 | - | 36 | 0 | 215.00 | 0.85 | 0.00 | - | 137 | 0 |
| 18.22 | 0.00 | - | 90 | 0 | 220.00 | 1.63 | 0.00 | - | 224 | 0 |
| 12.95 | 0.00 | - | 81 | 0 | 225.00 | 2.60 | 0.00 | - | 164 | 0 |
| 10.74 | 0.00 | - | 524 | 0 | 230.00 | 3.77 | 0.00 | - | 192 | 0 |
| 8.05 | 0.00 | - | 751 | 0 | 235.00 | 5.50 | 0.00 | - | 31 | 0 |
| 5.55 | 0.00 | - | 586 | 0 | 240.00 | 8.20 | 0.00 | - | 16 | 0 |
| 3.55 | 0.00 | - | 187 | 0 | 245.00 | 15.05 | 0.00 | - | 38 | 0 |
| 2.30 | 0.00 | - | 311 | 0 | 250.00 | 15.00 | 0.00 | - | 3 | 0 |
| 1.34 | 0.00 | - | 172 | 0 | 255.00 | 23.57 | 0.00 | - | 4 | 0 |
| 0.81 | 0.00 | - | 100 | 0 | 260.00 | 26.60 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 239 | 0 | 265.00 | 42.31 | 0.00 | - | 15 | 0 |
| 0.52 | 0.00 | - | 379 | 0 | 270.00 | 37.35 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 406 | 0 | 275.00 | 45.05 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 9 | 0 | 280.00 | 45.50 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 285.00 | 56.80 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 31 | 0 | 290.00 | 75.75 | 0.00 | - | 62 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 295.00 | 56.80 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 300.00 | 66.30 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 0 | 310.00 | 94.09 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 315.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 325.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.