Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.40 | 0.00 | - | 1 | 70 | 80.00 | 0.01 | 0.00 | - | 7 | 1,583 |
| 139.80 | 0.00 | - | 5 | 23 | 85.00 | 0.03 | 0.00 | - | 1 | 49 |
| 139.55 | 0.00 | - | 2 | 20 | 90.00 | 0.21 | 0.00 | - | 5 | 93 |
| 130.55 | 0.00 | - | 1 | 22 | 95.00 | 0.08 | 0.00 | - | 10 | 78 |
| 203.61 | 0.00 | - | 1 | 96 | 100.00 | 0.01 | 0.00 | - | 1 | 316 |
| 143.27 | 0.00 | - | 5 | 14 | 105.00 | 0.15 | 0.00 | - | 15 | 82 |
| 111.56 | 0.00 | - | 3 | 15 | 110.00 | 0.05 | 0.00 | - | 1 | 134 |
| 114.50 | 0.00 | - | 1 | 2 | 115.00 | 0.12 | 0.00 | - | 1 | 74 |
| 108.86 | 0.00 | - | 1 | 22 | 120.00 | 0.04 | 0.00 | - | 10 | 289 |
| 154.80 | 0.00 | - | 8 | 225 | 125.00 | 0.05 | 0.00 | - | 10 | 257 |
| 147.00 | 0.00 | - | 8 | 58 | 130.00 | 0.03 | 0.00 | - | 2 | 413 |
| 74.90 | 0.00 | - | 1 | 23 | 135.00 | 0.05 | 0.00 | - | 1 | 869 |
| 131.26 | 0.00 | - | 1 | 55 | 140.00 | 0.06 | 0.00 | - | 1 | 399 |
| 130.63 | 0.00 | - | 1 | 112 | 145.00 | 0.19 | 0.00 | - | 2 | 460 |
| 126.30 | 0.00 | - | 1 | 137 | 150.00 | 0.10 | 0.00 | - | 13 | 634 |
| 143.53 | 0.00 | - | 1 | 106 | 155.00 | 0.15 | 0.00 | - | 3 | 787 |
| 108.96 | 0.00 | - | 1 | 235 | 160.00 | 0.07 | 0.00 | - | 2 | 495 |
| 107.95 | 0.00 | - | 1 | 125 | 165.00 | 0.14 | 0.00 | - | 2 | 967 |
| 107.95 | +6.82 | +6.74% | 2 | 431 | 170.00 | 0.30 | 0.00 | - | 1 | 2,313 |
| 102.05 | 0.00 | - | 5 | 338 | 175.00 | 0.12 | 0.00 | - | 1 | 1,408 |
| 89.47 | 0.00 | - | 2 | 313 | 180.00 | 0.32 | +0.21 | +190.91% | 21 | 1,887 |
| 86.20 | 0.00 | - | 1 | 163 | 185.00 | 0.14 | 0.00 | - | 85 | 1,235 |
| 86.99 | 0.00 | - | 1 | 387 | 190.00 | 0.20 | -0.05 | -20.00% | 10 | 2,546 |
| 81.81 | 0.00 | - | 1 | 250 | 195.00 | 0.29 | 0.00 | - | 80 | 995 |
| 78.00 | +0.45 | +0.58% | 10 | 1,284 | 200.00 | 0.41 | 0.00 | - | 3 | 2,971 |
| 65.77 | 0.00 | - | 5 | 845 | 210.00 | 0.40 | -0.15 | -27.27% | 10 | 1,273 |
| 54.25 | 0.00 | - | 1 | 1,545 | 220.00 | 0.73 | -0.08 | -9.88% | 4 | 1,852 |
| 50.78 | +1.35 | +2.73% | 1 | 2,323 | 230.00 | 1.19 | -0.14 | -10.53% | 142 | 2,219 |
| 41.30 | +1.86 | +4.72% | 1 | 1,260 | 240.00 | 2.00 | -0.35 | -14.89% | 56 | 2,205 |
| 31.16 | +1.31 | +4.39% | 2 | 2,034 | 250.00 | 3.35 | -0.55 | -14.10% | 72 | 2,634 |
| 23.53 | +0.02 | +0.09% | 4 | 1,804 | 260.00 | 5.70 | -0.55 | -8.80% | 141 | 3,516 |
| 17.45 | +1.05 | +6.40% | 78 | 2,401 | 270.00 | 9.02 | -0.98 | -9.80% | 502 | 3,255 |
| 12.05 | +0.75 | +6.64% | 179 | 3,019 | 280.00 | 13.90 | -1.00 | -6.71% | 92 | 1,797 |
| 8.06 | +0.56 | +7.47% | 80 | 1,781 | 290.00 | 19.95 | -0.98 | -4.68% | 22 | 751 |
| 5.10 | +0.35 | +7.37% | 82 | 3,331 | 300.00 | 25.62 | -2.36 | -8.43% | 4 | 1,396 |
| 3.20 | +0.31 | +10.73% | 30 | 2,373 | 310.00 | 35.55 | 0.00 | - | 2 | 567 |
| 1.92 | +0.12 | +6.67% | 48 | 1,728 | 320.00 | 45.25 | 0.00 | - | 1 | 199 |
| 1.14 | +0.14 | +14.00% | 1 | 1,963 | 330.00 | 48.35 | 0.00 | - | 1 | 17 |
| 0.69 | +0.05 | +7.81% | 12 | 670 | 340.00 | 42.95 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 63 | 1,893 | 350.00 | 45.81 | 0.00 | - | 5 | 10 |
| 0.29 | 0.00 | - | 2 | 670 | 360.00 | 62.80 | 0.00 | - | 31 | 31 |
| 0.12 | 0.00 | - | 1 | 179 | 370.00 | 73.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 215 | 380.00 | 82.45 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 98 | 390.00 | 92.32 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 5 | 358 | 400.00 | 88.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 88 | 410.00 | - | - | - | - | - |
| 0.02 | -0.28 | -93.33% | 10 | 51 | 420.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 432 | 430.00 | 136.73 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 64 | 440.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 245 | 450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 24 | 460.00 | 161.52 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 17 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.