Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.29-6.28 (-2.25%)
At close: 04:00PM EDT
273.20 +0.91 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
194.400.00-17080.000.040.00-21,585
139.800.00-52385.000.030.00-149
139.550.00-22090.000.210.00-593
130.550.00-12295.000.080.00-1078
203.610.00-196100.000.010.00-1316
143.270.00-514105.000.150.00-1582
111.560.00-315110.000.10+0.06+150.00%1132
114.500.00-12115.000.120.00-174
164.030.00-122120.000.040.00-10289
154.800.00-8225125.000.050.00-10257
147.000.00-858130.000.08+0.05+166.67%1413
74.900.00-123135.000.050.00-1869
142.250.00-155140.000.060.00-1399
130.630.00-1112145.000.190.00-2460
126.300.00-1137150.000.050.00-3637
120.840.00-1105155.000.010.00-1781
117.650.00-1232160.000.070.00-2495
122.050.00-1123165.000.170.00-5967
118.380.00-1428170.000.010.00-142,306
96.47-5.58-5.47%1338175.000.010.00-71,401
92.50-5.58-5.69%10313180.000.16+0.13+433.33%111,909
100.470.00-4161185.000.05-0.01-16.67%11,212
84.00-13.65-13.98%5376190.000.050.00-42,532
92.510.00-6250195.000.150.00-31,012
71.00-13.77-16.24%51,270200.000.23+0.12+109.09%3763,063
75.000.00-45801210.000.22+0.02+10.00%141,270
66.970.00-1211,510220.000.41+0.11+36.67%161,853
41.78-15.77-27.40%42,326230.000.81+0.26+47.27%1552,248
32.75-10.20-23.75%41,394240.001.63+0.41+33.61%1282,189
25.75-5.85-18.51%82,024250.003.18+0.92+40.71%2264,089
18.13-5.77-24.14%181,756260.005.85+1.55+36.05%2783,540
12.35-4.01-24.51%1792,235270.009.80+2.22+29.29%8394,254
8.09-2.71-25.09%1,3663,328280.0015.75+3.61+29.74%572,118
4.55-2.45-35.00%2532,834290.0023.30+5.10+28.02%9928
2.68-1.37-33.83%1,0055,532300.0031.25+11.50+58.23%121,440
1.45-0.84-36.68%5013,068310.0040.39+14.00+53.05%1563
0.71-0.60-45.80%1662,240320.0035.080.00-80244
0.59-0.14-19.18%2333,080330.0048.350.00-117
0.30-0.18-37.50%11722340.0054.050.00-11
0.16-0.10-38.46%752,097350.0045.810.00-510
0.210.00-6676360.0062.800.00-3131
0.05-0.13-72.22%2207370.0073.000.00--0
0.140.00-2214380.0082.450.00--0
0.250.00-8789390.0092.320.00-80
0.01-0.24-96.00%1360400.0088.750.00-10
0.070.00-188410.00-----
0.020.00-1042420.00-----
0.200.00-1441430.00136.730.00--0
0.170.00-264440.00-----
0.080.00-1245450.00-----
0.070.00-124460.00161.520.00--0
0.040.00-117470.00-----