Australia markets open in 36 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.41+4.51 (+1.65%)
At close: 04:00PM EDT
277.43 +0.02 (+0.01%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
150.650.00--2100.000.060.00-25
-----105.000.060.00-15
-----110.000.060.00-110
86.450.00--0115.000.100.00-25
-----120.000.100.00-25
76.200.00--0125.000.130.00-22
172.000.00-1416130.000.240.00-139
163.880.00-19135.000.140.00-211
-----140.000.160.00-116
62.800.00-23145.000.180.00-236
151.680.00-18150.000.200.00-577
142.880.00-14155.000.010.00-21,712
143.590.00-213160.000.980.00-242
151.040.00-19165.000.170.00-220
133.950.00-27170.000.090.00-1142
127.210.00-110175.000.040.00-1134
123.140.00-111180.000.030.00-1209
101.850.00-19185.000.060.00-1605
118.060.00-14190.000.08+0.05+166.67%1268
105.710.00-214195.000.030.00-495
83.750.00-125200.000.10+0.01+11.11%2326
92.270.00-2195210.000.16+0.04+33.33%1334
59.930.00-1355220.000.21-0.14-40.00%11364
49.130.00-2185230.000.34-0.36-51.43%43439
40.70+5.80+16.62%15426240.000.70-0.64-47.76%291,507
30.15+2.60+9.44%181,323250.001.59-0.94-37.15%3892,145
23.05+5.05+28.06%37789260.003.21-1.49-31.70%4912,119
14.60+2.30+18.70%227547270.006.00-2.25-27.27%4982,725
9.00+1.60+21.62%6871,347280.0010.30-3.05-22.85%4352,082
5.11+0.99+24.03%7802,019290.0016.55-3.70-18.27%1512,571
2.63+0.46+21.20%7802,167300.0022.75-6.55-22.35%332,821
1.49+0.34+29.57%4622,950310.0032.79-3.49-9.62%81,096
0.79+0.14+21.54%552,393320.0045.75+0.03+0.07%199
0.40+0.04+11.11%394,741330.0056.870.00-743
0.26+0.06+30.00%1832,050340.0065.450.00-100
0.27+0.15+125.00%134,119350.0049.460.00-11
0.100.00-142,242360.0053.100.00-20
0.07-0.19-73.08%11,028370.0061.750.00-50
0.180.00-174380.0075.080.00--0
0.05-0.03-37.50%156390.0091.150.00--0
0.070.00-189400.00101.350.00--0
0.180.00-126410.00-----
0.050.00-140420.00-----
0.030.00-260430.00140.310.00-20
0.180.00-20440.00-----
0.010.00-1133450.00-----