Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 104.26 | 0.00 | - | 8 | 8 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 6 | 11 |
| 53.07 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 4 | 16 |
| 43.29 | +0.06 | +0.14% | 3 | 2 | 230.00 | 0.10 | 0.00 | - | 21 | 24 |
| 64.20 | 0.00 | - | 2 | 4 | 235.00 | 0.14 | 0.00 | - | 2 | 35 |
| 36.21 | 0.00 | - | 1 | 0 | 240.00 | 0.07 | -0.04 | -36.36% | 2 | 104 |
| 58.41 | 0.00 | - | 1 | 2 | 245.00 | 0.36 | 0.00 | - | 4 | 41 |
| 28.91 | 0.00 | - | - | 1 | 247.50 | 0.31 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 1 | 4 | 250.00 | 0.26 | -0.05 | -16.13% | 1 | 83 |
| - | - | - | - | - | 252.50 | 0.43 | 0.00 | - | 10 | 35 |
| 19.77 | 0.00 | - | 2 | 2 | 255.00 | 0.61 | +0.15 | +32.61% | 8 | 114 |
| 17.35 | 0.00 | - | - | 1 | 257.50 | 1.02 | +0.29 | +39.73% | 381 | 341 |
| 14.43 | +0.08 | +0.56% | 2 | 11 | 260.00 | 1.30 | +0.38 | +41.30% | 285 | 174 |
| - | - | - | - | - | 262.50 | 1.64 | +0.38 | +30.16% | 828 | 60 |
| 13.64 | 0.00 | - | 13 | 20 | 265.00 | 2.63 | +1.13 | +75.33% | 23 | 272 |
| 7.85 | -3.79 | -32.56% | 3 | 27 | 267.50 | 3.00 | +0.67 | +28.76% | 3 | 86 |
| 6.20 | -1.95 | -23.93% | 73 | 70 | 270.00 | 4.23 | +1.08 | +34.29% | 66 | 273 |
| 4.35 | -3.15 | -42.00% | 46 | 90 | 272.50 | 5.10 | +1.02 | +25.00% | 41 | 107 |
| 3.40 | -2.45 | -41.88% | 88 | 370 | 275.00 | 7.43 | +2.93 | +65.11% | 12 | 657 |
| 2.52 | -2.33 | -48.04% | 19 | 369 | 277.50 | 7.80 | +1.75 | +28.93% | 3 | 26 |
| 1.80 | -1.46 | -44.79% | 20 | 310 | 280.00 | 9.26 | +1.91 | +25.99% | 3 | 174 |
| 1.39 | -1.30 | -48.33% | 11 | 112 | 282.50 | 9.25 | 0.00 | - | 28 | 38 |
| 0.93 | -1.09 | -53.96% | 26 | 157 | 285.00 | 14.45 | +2.70 | +22.98% | 3 | 104 |
| 0.69 | -0.87 | -55.77% | 38 | 107 | 287.50 | - | - | - | - | - |
| 0.49 | -0.55 | -52.88% | 206 | 406 | 290.00 | 16.61 | +1.10 | +7.09% | 2 | 258 |
| 0.39 | -0.55 | -58.51% | 7 | 61 | 292.50 | - | - | - | - | - |
| 0.41 | -0.11 | -21.15% | 6 | 261 | 295.00 | 21.70 | +1.43 | +7.05% | 5 | 81 |
| 0.18 | -0.12 | -40.00% | 11 | 189 | 300.00 | 25.45 | 0.00 | - | 4 | 68 |
| 0.18 | 0.00 | - | 12 | 85 | 305.00 | 33.25 | 0.00 | - | 11 | 3 |
| 0.09 | -0.03 | -25.00% | 14 | 146 | 310.00 | 38.15 | 0.00 | - | 2 | 2 |
| 0.23 | +0.14 | +155.56% | 10 | 249 | 315.00 | 45.37 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 314 | 320.00 | 43.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 101 | 325.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 67 | 330.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 233 | 335.00 | 32.30 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 22 | 20 | 340.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 15 | 345.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 355.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 51 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.