Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 February 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 22 |
| 94.10 | 0.00 | - | 2 | 0 | 105.00 | 0.04 | 0.00 | - | 1 | 57 |
| 106.69 | 0.00 | - | - | 2 | 110.00 | 0.05 | 0.00 | - | 1 | 16 |
| 93.68 | 0.00 | - | 1 | 2 | 115.00 | 0.09 | 0.00 | - | 2 | 14 |
| 94.68 | 0.00 | - | 1 | 1 | 120.00 | 0.10 | 0.00 | - | 5 | 248 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 50 | 17 |
| 119.55 | 0.00 | - | 1 | 3 | 130.00 | 0.13 | 0.00 | - | 8 | 30 |
| 114.60 | 0.00 | - | 1 | 5 | 135.00 | 0.16 | 0.00 | - | 8 | 39 |
| 110.00 | 0.00 | - | 1 | 11 | 140.00 | 0.05 | 0.00 | - | 10 | 52 |
| 110.20 | 0.00 | - | 1 | 45 | 145.00 | 0.15 | 0.00 | - | 10 | 83 |
| 105.65 | 0.00 | - | 1 | 3 | 150.00 | 0.04 | 0.00 | - | 2 | 144 |
| 71.20 | 0.00 | - | 2 | 16 | 155.00 | 0.09 | 0.00 | - | 4 | 745 |
| 44.45 | 0.00 | - | 2 | 34 | 160.00 | 0.09 | 0.00 | - | 1 | 221 |
| 37.65 | 0.00 | - | 1 | 26 | 165.00 | 0.12 | 0.00 | - | 2 | 324 |
| 92.30 | 0.00 | - | 3 | 34 | 170.00 | 0.08 | 0.00 | - | 7 | 638 |
| 35.85 | 0.00 | - | 1 | 5 | 175.00 | 0.23 | 0.00 | - | 1 | 2,879 |
| 74.85 | 0.00 | - | 8 | 84 | 180.00 | 0.22 | -0.03 | -12.00% | 9 | 655 |
| 66.32 | 0.00 | - | 1 | 50 | 185.00 | 0.25 | -0.03 | -10.71% | 2 | 956 |
| 59.64 | 0.00 | - | 2 | 119 | 190.00 | 0.32 | 0.00 | - | 20 | 725 |
| 57.74 | 0.00 | - | 1 | 82 | 195.00 | 0.42 | -0.05 | -10.64% | 10 | 616 |
| 52.89 | 0.00 | - | 1 | 501 | 200.00 | 0.47 | -0.07 | -12.96% | 163 | 2,833 |
| 44.85 | +1.63 | +3.77% | 12 | 1,002 | 210.00 | 0.80 | -0.15 | -15.79% | 18 | 3,051 |
| 33.55 | 0.00 | - | 4 | 552 | 220.00 | 1.36 | -0.30 | -18.07% | 21 | 1,858 |
| 26.36 | +1.89 | +7.72% | 26 | 1,583 | 230.00 | 2.51 | -0.55 | -17.97% | 62 | 622 |
| 18.36 | +1.49 | +8.83% | 23 | 2,079 | 240.00 | 4.47 | -0.98 | -17.98% | 216 | 704 |
| 11.74 | +0.89 | +8.20% | 381 | 2,076 | 250.00 | 8.10 | -1.20 | -12.90% | 48 | 1,023 |
| 7.00 | +0.70 | +11.11% | 80 | 631 | 260.00 | 13.60 | -2.25 | -14.20% | 6 | 375 |
| 3.75 | +0.32 | +9.33% | 58 | 1,585 | 270.00 | 20.11 | -1.59 | -7.33% | 1 | 34 |
| 2.03 | +0.28 | +16.00% | 36 | 2,563 | 280.00 | 30.90 | 0.00 | - | 1 | 1,438 |
| 1.05 | +0.01 | +0.96% | 15 | 580 | 290.00 | 37.45 | 0.00 | - | 48 | 2 |
| 0.52 | -0.03 | -5.45% | 9 | 399 | 300.00 | 48.55 | -3.79 | -7.24% | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 264 | 310.00 | 48.90 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 24 | 170 | 320.00 | 66.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 35 | 330.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 71 | 340.00 | 91.03 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 2 | 268 | 350.00 | 101.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 130.49 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.