Australia markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.24-7.51 (-3.96%)
At close: 04:00PM EDT
183.70 +1.46 (+0.80%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.050.00-5080.002.800.00-60
88.750.00-5885.003.250.00-20
95.400.00-25290.003.350.00-30
98.500.00-2095.004.270.00-180
92.000.00-20100.005.050.00-70
83.250.00-167105.005.100.00-10
85.630.00-1140110.006.400.00-10
88.550.00-20115.006.600.00-50
77.000.00-10120.007.600.00-20
79.490.00-10125.008.050.00-40
78.000.00-160130.009.000.00-10
72.200.00-40135.0010.000.00-30
62.400.00-20140.0012.700.00-10
65.350.00-20145.0013.100.00-20
59.150.00-10150.0014.500.00-20
52.690.00-10155.0018.000.00-10
49.890.00-20160.0016.840.00-20
45.990.00-20165.0019.900.00-40
49.440.00-20170.0019.940.00-30
40.630.00-70175.0021.840.00-30
38.450.00-40180.0024.010.00-20
40.720.00-2740185.0026.100.00-30
33.100.00-40190.0032.500.00-50
37.290.00-10195.0041.650.00-30
33.730.00-30200.0037.950.00-40
25.500.00-170210.0044.100.00-200
25.900.00-10220.0050.600.00-50
21.750.00-10230.0052.000.00-10
16.200.00-30240.0060.340.00-50
14.000.00-260250.0081.700.00-10
11.800.00-80260.0074.150.00-60
12.800.00-10270.0091.270.00-10
11.000.00-10280.00100.470.00-10
8.750.00-10290.00108.890.00-50
6.250.00-110300.00118.490.00-50
5.440.00-50310.00144.000.00-217
6.000.00-10320.00150.650.00-1041
3.450.00-10330.00167.150.00-100
3.650.00-10340.00173.250.00-515
1.900.00-30350.00183.040.00-50
1.550.00-10360.00120.800.00-210
2.800.00-50370.00119.000.00-44
1.880.00-40380.00181.650.00-12
2.440.00-10390.00-----
1.300.00-260400.00232.100.00-29
1.320.00-20410.00205.950.00-4243
1.120.00-40420.00160.980.00--1
1.200.00-10430.00208.830.00-20
0.920.00-900440.00220.500.00-22
0.800.00-1340450.00287.000.00-10
0.660.00-40460.00278.300.00-10