Australia markets close in 3 hours 6 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.35+1.11 (+0.73%)
At close: 01:00PM EST
153.70 +0.35 (+0.23%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.650.00-66970.002.03-0.19-8.56%291
80.550.00-17216675.003.200.00-326
76.650.00-11420980.003.900.00-4616
72.300.00-3210885.004.400.00-552
68.550.00-6813090.005.300.00-435
64.850.00-113195.005.410.00-20623
60.850.00-24622100.006.310.00-1,1201,547
57.300.00-10107105.008.600.00-2080
50.300.00-1238110.008.520.00-2515
54.45+2.80+5.42%2634115.009.15-0.70-7.11%2853
49.600.00-1508120.0010.50-0.70-6.25%4317
43.500.00-4265125.0011.75-0.90-7.11%61,374
43.250.00-1438130.0014.350.00-21,503
38.750.00-2458135.0016.150.00-32,404
34.280.00-11,157140.0018.100.00-22,167
31.800.00-1805145.0018.80-0.79-4.03%101,310
32.60+1.70+5.50%2615150.0021.750.00-122,216
30.15+4.80+18.93%2246155.0023.25-4.90-17.41%21,258
27.55+0.66+2.45%152,040160.0028.370.00-11,538
21.070.00-2669165.0032.200.00-101,797
21.900.00-2683170.0036.910.00-81,272
20.700.00-2813175.0038.300.00-101,500
19.10+0.40+2.14%1760180.0043.730.00-81,280
16.080.00-31,332185.0041.650.00-51958
15.230.00-31,922190.0044.90-3.60-7.42%15735
14.52+0.69+4.99%11,669195.0047.55-5.05-9.60%1435
13.17+0.60+4.77%11,368200.0053.000.00-11,557
10.250.00-6553210.0062.990.00-41,469
8.250.00-121,239220.0076.990.00-12,637
7.20+0.38+5.57%121,071230.0068.450.00-21,937
5.75+0.30+5.50%3829240.0089.520.00-2280
4.380.00-12,104250.0099.230.00-529
3.90+0.25+6.85%101,731260.00106.33+5.59+5.55%20
2.960.00-21,387270.00126.250.00-20
2.320.00-11,185280.00128.450.00-13072
1.710.00-1559290.00137.700.00-168103
1.69+0.15+9.74%11,459300.00142.740.00-24
1.39+0.12+9.45%3231310.00145.650.00-20
1.900.00-1318320.00166.700.00-7240
0.800.00-2231330.00167.150.00-100
0.800.00-2174340.00189.600.00-2915
0.600.00-2672350.00183.040.00-50
0.600.00-2156360.00205.300.00-1010
0.570.00-2149370.00119.000.00-44
0.470.00-2180380.00181.650.00-12
0.590.00-2299390.00-----
0.380.00-241,224400.00238.150.00-10
0.36+0.05+16.13%246410.00205.950.00-4243
0.33-0.12-26.67%2168420.00160.980.00--1
0.28+0.05+21.74%222430.00208.830.00-20
0.26+0.02+8.33%245440.00220.500.00-22
0.26+0.06+30.00%2224450.00287.000.00-10
0.21+0.06+40.00%2310460.00310.000.00-20