Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.65 | 0.00 | - | 6 | 69 | 70.00 | 2.03 | -0.19 | -8.56% | 2 | 91 |
| 80.55 | 0.00 | - | 172 | 166 | 75.00 | 3.20 | 0.00 | - | 3 | 26 |
| 76.65 | 0.00 | - | 114 | 209 | 80.00 | 3.90 | 0.00 | - | 4 | 616 |
| 72.30 | 0.00 | - | 32 | 108 | 85.00 | 4.40 | 0.00 | - | 5 | 52 |
| 68.55 | 0.00 | - | 68 | 130 | 90.00 | 5.30 | 0.00 | - | 4 | 35 |
| 64.85 | 0.00 | - | 1 | 131 | 95.00 | 5.41 | 0.00 | - | 20 | 623 |
| 60.85 | 0.00 | - | 24 | 622 | 100.00 | 6.31 | 0.00 | - | 1,120 | 1,547 |
| 57.30 | 0.00 | - | 10 | 107 | 105.00 | 8.60 | 0.00 | - | 20 | 80 |
| 50.30 | 0.00 | - | 1 | 238 | 110.00 | 8.52 | 0.00 | - | 2 | 515 |
| 54.45 | +2.80 | +5.42% | 2 | 634 | 115.00 | 9.15 | -0.70 | -7.11% | 2 | 853 |
| 49.60 | 0.00 | - | 1 | 508 | 120.00 | 10.50 | -0.70 | -6.25% | 4 | 317 |
| 43.50 | 0.00 | - | 4 | 265 | 125.00 | 11.75 | -0.90 | -7.11% | 6 | 1,374 |
| 43.25 | 0.00 | - | 1 | 438 | 130.00 | 14.35 | 0.00 | - | 2 | 1,503 |
| 38.75 | 0.00 | - | 2 | 458 | 135.00 | 16.15 | 0.00 | - | 3 | 2,404 |
| 34.28 | 0.00 | - | 1 | 1,157 | 140.00 | 18.10 | 0.00 | - | 2 | 2,167 |
| 31.80 | 0.00 | - | 1 | 805 | 145.00 | 18.80 | -0.79 | -4.03% | 10 | 1,310 |
| 32.60 | +1.70 | +5.50% | 2 | 615 | 150.00 | 21.75 | 0.00 | - | 12 | 2,216 |
| 30.15 | +4.80 | +18.93% | 2 | 246 | 155.00 | 23.25 | -4.90 | -17.41% | 2 | 1,258 |
| 27.55 | +0.66 | +2.45% | 15 | 2,040 | 160.00 | 28.37 | 0.00 | - | 1 | 1,538 |
| 21.07 | 0.00 | - | 2 | 669 | 165.00 | 32.20 | 0.00 | - | 10 | 1,797 |
| 21.90 | 0.00 | - | 2 | 683 | 170.00 | 36.91 | 0.00 | - | 8 | 1,272 |
| 20.70 | 0.00 | - | 2 | 813 | 175.00 | 38.30 | 0.00 | - | 10 | 1,500 |
| 19.10 | +0.40 | +2.14% | 1 | 760 | 180.00 | 43.73 | 0.00 | - | 8 | 1,280 |
| 16.08 | 0.00 | - | 3 | 1,332 | 185.00 | 41.65 | 0.00 | - | 51 | 958 |
| 15.23 | 0.00 | - | 3 | 1,922 | 190.00 | 44.90 | -3.60 | -7.42% | 15 | 735 |
| 14.52 | +0.69 | +4.99% | 1 | 1,669 | 195.00 | 47.55 | -5.05 | -9.60% | 1 | 435 |
| 13.17 | +0.60 | +4.77% | 1 | 1,368 | 200.00 | 53.00 | 0.00 | - | 1 | 1,557 |
| 10.25 | 0.00 | - | 6 | 553 | 210.00 | 62.99 | 0.00 | - | 4 | 1,469 |
| 8.25 | 0.00 | - | 12 | 1,239 | 220.00 | 76.99 | 0.00 | - | 1 | 2,637 |
| 7.20 | +0.38 | +5.57% | 12 | 1,071 | 230.00 | 68.45 | 0.00 | - | 2 | 1,937 |
| 5.75 | +0.30 | +5.50% | 3 | 829 | 240.00 | 89.52 | 0.00 | - | 2 | 280 |
| 4.38 | 0.00 | - | 1 | 2,104 | 250.00 | 99.23 | 0.00 | - | 5 | 29 |
| 3.90 | +0.25 | +6.85% | 10 | 1,731 | 260.00 | 106.33 | +5.59 | +5.55% | 2 | 0 |
| 2.96 | 0.00 | - | 2 | 1,387 | 270.00 | 126.25 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 1 | 1,185 | 280.00 | 128.45 | 0.00 | - | 130 | 72 |
| 1.71 | 0.00 | - | 1 | 559 | 290.00 | 137.70 | 0.00 | - | 168 | 103 |
| 1.69 | +0.15 | +9.74% | 1 | 1,459 | 300.00 | 142.74 | 0.00 | - | 2 | 4 |
| 1.39 | +0.12 | +9.45% | 3 | 231 | 310.00 | 145.65 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 318 | 320.00 | 166.70 | 0.00 | - | 72 | 40 |
| 0.80 | 0.00 | - | 2 | 231 | 330.00 | 167.15 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 2 | 174 | 340.00 | 189.60 | 0.00 | - | 29 | 15 |
| 0.60 | 0.00 | - | 2 | 672 | 350.00 | 183.04 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 2 | 156 | 360.00 | 205.30 | 0.00 | - | 10 | 10 |
| 0.57 | 0.00 | - | 2 | 149 | 370.00 | 119.00 | 0.00 | - | 4 | 4 |
| 0.47 | 0.00 | - | 2 | 180 | 380.00 | 181.65 | 0.00 | - | 1 | 2 |
| 0.59 | 0.00 | - | 2 | 299 | 390.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 24 | 1,224 | 400.00 | 238.15 | 0.00 | - | 1 | 0 |
| 0.36 | +0.05 | +16.13% | 2 | 46 | 410.00 | 205.95 | 0.00 | - | 42 | 43 |
| 0.33 | -0.12 | -26.67% | 2 | 168 | 420.00 | 160.98 | 0.00 | - | - | 1 |
| 0.28 | +0.05 | +21.74% | 2 | 22 | 430.00 | 208.83 | 0.00 | - | 2 | 0 |
| 0.26 | +0.02 | +8.33% | 2 | 45 | 440.00 | 220.50 | 0.00 | - | 2 | 2 |
| 0.26 | +0.06 | +30.00% | 2 | 224 | 450.00 | 287.00 | 0.00 | - | 1 | 0 |
| 0.21 | +0.06 | +40.00% | 2 | 310 | 460.00 | 310.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
