Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.05 | 0.00 | - | 5 | 0 | 80.00 | 2.80 | 0.00 | - | 6 | 0 |
| 88.75 | 0.00 | - | 5 | 8 | 85.00 | 3.25 | 0.00 | - | 2 | 0 |
| 95.40 | 0.00 | - | 2 | 52 | 90.00 | 3.35 | 0.00 | - | 3 | 0 |
| 98.50 | 0.00 | - | 2 | 0 | 95.00 | 4.27 | 0.00 | - | 18 | 0 |
| 92.00 | 0.00 | - | 2 | 0 | 100.00 | 5.05 | 0.00 | - | 7 | 0 |
| 83.25 | 0.00 | - | 1 | 67 | 105.00 | 5.10 | 0.00 | - | 1 | 0 |
| 85.63 | 0.00 | - | 1 | 140 | 110.00 | 6.40 | 0.00 | - | 1 | 0 |
| 88.55 | 0.00 | - | 2 | 0 | 115.00 | 6.60 | 0.00 | - | 5 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 120.00 | 7.60 | 0.00 | - | 2 | 0 |
| 79.49 | 0.00 | - | 1 | 0 | 125.00 | 8.05 | 0.00 | - | 4 | 0 |
| 78.00 | 0.00 | - | 16 | 0 | 130.00 | 9.00 | 0.00 | - | 1 | 0 |
| 72.20 | 0.00 | - | 4 | 0 | 135.00 | 10.00 | 0.00 | - | 3 | 0 |
| 62.40 | 0.00 | - | 2 | 0 | 140.00 | 12.70 | 0.00 | - | 1 | 0 |
| 65.35 | 0.00 | - | 2 | 0 | 145.00 | 13.10 | 0.00 | - | 2 | 0 |
| 59.15 | 0.00 | - | 1 | 0 | 150.00 | 14.50 | 0.00 | - | 2 | 0 |
| 52.69 | 0.00 | - | 1 | 0 | 155.00 | 18.00 | 0.00 | - | 1 | 0 |
| 49.89 | 0.00 | - | 2 | 0 | 160.00 | 16.84 | 0.00 | - | 2 | 0 |
| 45.99 | 0.00 | - | 2 | 0 | 165.00 | 19.90 | 0.00 | - | 4 | 0 |
| 49.44 | 0.00 | - | 2 | 0 | 170.00 | 19.94 | 0.00 | - | 3 | 0 |
| 40.63 | 0.00 | - | 7 | 0 | 175.00 | 21.84 | 0.00 | - | 3 | 0 |
| 38.45 | 0.00 | - | 4 | 0 | 180.00 | 24.01 | 0.00 | - | 2 | 0 |
| 40.72 | 0.00 | - | 274 | 0 | 185.00 | 26.10 | 0.00 | - | 3 | 0 |
| 33.10 | 0.00 | - | 4 | 0 | 190.00 | 32.50 | 0.00 | - | 5 | 0 |
| 37.29 | 0.00 | - | 1 | 0 | 195.00 | 41.65 | 0.00 | - | 3 | 0 |
| 33.73 | 0.00 | - | 3 | 0 | 200.00 | 37.95 | 0.00 | - | 4 | 0 |
| 25.50 | 0.00 | - | 17 | 0 | 210.00 | 44.10 | 0.00 | - | 20 | 0 |
| 25.90 | 0.00 | - | 1 | 0 | 220.00 | 50.60 | 0.00 | - | 5 | 0 |
| 21.75 | 0.00 | - | 1 | 0 | 230.00 | 52.00 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 240.00 | 60.34 | 0.00 | - | 5 | 0 |
| 14.00 | 0.00 | - | 26 | 0 | 250.00 | 81.70 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 8 | 0 | 260.00 | 74.15 | 0.00 | - | 6 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 270.00 | 91.27 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 280.00 | 100.47 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 290.00 | 108.89 | 0.00 | - | 5 | 0 |
| 6.25 | 0.00 | - | 11 | 0 | 300.00 | 118.49 | 0.00 | - | 5 | 0 |
| 5.44 | 0.00 | - | 5 | 0 | 310.00 | 144.00 | 0.00 | - | 2 | 17 |
| 6.00 | 0.00 | - | 1 | 0 | 320.00 | 150.65 | 0.00 | - | 10 | 41 |
| 3.45 | 0.00 | - | 1 | 0 | 330.00 | 167.15 | 0.00 | - | 10 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 340.00 | 173.25 | 0.00 | - | 5 | 15 |
| 1.90 | 0.00 | - | 3 | 0 | 350.00 | 183.04 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 360.00 | 120.80 | 0.00 | - | 2 | 10 |
| 2.80 | 0.00 | - | 5 | 0 | 370.00 | 119.00 | 0.00 | - | 4 | 4 |
| 1.88 | 0.00 | - | 4 | 0 | 380.00 | 181.65 | 0.00 | - | 1 | 2 |
| 2.44 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 26 | 0 | 400.00 | 232.10 | 0.00 | - | 2 | 9 |
| 1.32 | 0.00 | - | 2 | 0 | 410.00 | 205.95 | 0.00 | - | 42 | 43 |
| 1.12 | 0.00 | - | 4 | 0 | 420.00 | 160.98 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 1 | 0 | 430.00 | 208.83 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 90 | 0 | 440.00 | 220.50 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 134 | 0 | 450.00 | 287.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 4 | 0 | 460.00 | 278.30 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
