Australia markets open in 1 hour 9 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.30+1.04 (+0.54%)
At close: 04:00PM EDT
192.30 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.400.00-2665.000.04+0.01+33.33%175
61.950.00-7970.000.190.00-1995
97.200.00-61175.000.080.00-250256
92.500.00--280.000.11-0.03-21.43%1660
100.920.00-69285.000.14-0.27-65.85%9083,116
82.900.00-302790.000.300.00-5740
79.250.00-372395.000.400.00-13140
74.350.00-321100.000.33-0.04-10.81%1324
63.900.00-15105.000.560.00-3246
59.650.00-117110.000.55-0.02-3.51%4221
61.550.00-15115.000.71-0.17-19.32%1416
56.650.00-329120.001.150.00-4339
65.650.00-270125.001.220.00-9534
60.740.00-170130.001.46-0.01-0.68%41,811
57.500.00-145135.001.85+0.01+0.54%11,185
52.100.00-1251140.002.19-0.81-27.00%72,467
50.080.00-156145.002.800.00-2452
43.830.00-238150.003.40-0.59-14.79%9711
43.550.00-5234155.004.25+0.05+1.19%16516
39.60+0.05+0.13%3319160.004.90-0.10-2.00%842,667
36.75+3.50+10.53%1422165.006.00-0.54-8.26%81,088
32.25+0.30+0.94%81,365170.007.30-0.30-3.95%102,615
29.29+1.44+5.17%3677175.008.60-0.05-0.58%91,836
25.050.00-1739180.0010.32+0.03+0.29%13599
22.75+1.43+6.71%6786185.0011.83-1.03-8.01%14554
19.66+1.29+7.02%12656190.0013.88-0.22-1.56%4189
16.65+0.86+5.45%541,445195.0016.25-2.45-13.10%3243
14.70+0.46+3.23%1382,535200.0018.75-0.20-1.06%30419
10.46+0.26+2.55%141,933210.0024.55-0.70-2.77%2286
7.26+0.21+2.98%71,093220.0036.440.00-295
4.95+0.95+23.75%46747230.0044.710.00-250
3.25+0.15+4.84%7331240.0048.00-5.25-9.86%64
2.18+0.24+12.37%8288250.0080.200.00-20
1.41+0.11+8.46%4220260.0067.23-1.79-2.59%20
0.870.00-235270.00-----
0.620.00-229280.00-----
0.46+0.14+43.75%157290.00-----