Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.40 | 0.00 | - | 2 | 6 | 65.00 | 0.04 | +0.01 | +33.33% | 1 | 75 |
| 61.95 | 0.00 | - | 7 | 9 | 70.00 | 0.19 | 0.00 | - | 19 | 95 |
| 97.20 | 0.00 | - | 6 | 11 | 75.00 | 0.08 | 0.00 | - | 250 | 256 |
| 92.50 | 0.00 | - | - | 2 | 80.00 | 0.11 | -0.03 | -21.43% | 1 | 660 |
| 100.92 | 0.00 | - | 6 | 92 | 85.00 | 0.14 | -0.27 | -65.85% | 908 | 3,116 |
| 82.90 | 0.00 | - | 30 | 27 | 90.00 | 0.30 | 0.00 | - | 5 | 740 |
| 79.25 | 0.00 | - | 37 | 23 | 95.00 | 0.40 | 0.00 | - | 13 | 140 |
| 74.35 | 0.00 | - | 3 | 21 | 100.00 | 0.33 | -0.04 | -10.81% | 1 | 324 |
| 63.90 | 0.00 | - | 1 | 5 | 105.00 | 0.56 | 0.00 | - | 3 | 246 |
| 59.65 | 0.00 | - | 1 | 17 | 110.00 | 0.55 | -0.02 | -3.51% | 4 | 221 |
| 61.55 | 0.00 | - | 1 | 5 | 115.00 | 0.71 | -0.17 | -19.32% | 1 | 416 |
| 56.65 | 0.00 | - | 3 | 29 | 120.00 | 1.15 | 0.00 | - | 4 | 339 |
| 65.65 | 0.00 | - | 2 | 70 | 125.00 | 1.22 | 0.00 | - | 9 | 534 |
| 60.74 | 0.00 | - | 1 | 70 | 130.00 | 1.46 | -0.01 | -0.68% | 4 | 1,811 |
| 57.50 | 0.00 | - | 1 | 45 | 135.00 | 1.85 | +0.01 | +0.54% | 1 | 1,185 |
| 52.10 | 0.00 | - | 1 | 251 | 140.00 | 2.19 | -0.81 | -27.00% | 7 | 2,467 |
| 50.08 | 0.00 | - | 1 | 56 | 145.00 | 2.80 | 0.00 | - | 2 | 452 |
| 43.83 | 0.00 | - | 2 | 38 | 150.00 | 3.40 | -0.59 | -14.79% | 9 | 711 |
| 43.55 | 0.00 | - | 5 | 234 | 155.00 | 4.25 | +0.05 | +1.19% | 16 | 516 |
| 39.60 | +0.05 | +0.13% | 3 | 319 | 160.00 | 4.90 | -0.10 | -2.00% | 84 | 2,667 |
| 36.75 | +3.50 | +10.53% | 1 | 422 | 165.00 | 6.00 | -0.54 | -8.26% | 8 | 1,088 |
| 32.25 | +0.30 | +0.94% | 8 | 1,365 | 170.00 | 7.30 | -0.30 | -3.95% | 10 | 2,615 |
| 29.29 | +1.44 | +5.17% | 3 | 677 | 175.00 | 8.60 | -0.05 | -0.58% | 9 | 1,836 |
| 25.05 | 0.00 | - | 1 | 739 | 180.00 | 10.32 | +0.03 | +0.29% | 13 | 599 |
| 22.75 | +1.43 | +6.71% | 6 | 786 | 185.00 | 11.83 | -1.03 | -8.01% | 14 | 554 |
| 19.66 | +1.29 | +7.02% | 12 | 656 | 190.00 | 13.88 | -0.22 | -1.56% | 4 | 189 |
| 16.65 | +0.86 | +5.45% | 54 | 1,445 | 195.00 | 16.25 | -2.45 | -13.10% | 3 | 243 |
| 14.70 | +0.46 | +3.23% | 138 | 2,535 | 200.00 | 18.75 | -0.20 | -1.06% | 30 | 419 |
| 10.46 | +0.26 | +2.55% | 14 | 1,933 | 210.00 | 24.55 | -0.70 | -2.77% | 2 | 286 |
| 7.26 | +0.21 | +2.98% | 7 | 1,093 | 220.00 | 36.44 | 0.00 | - | 2 | 95 |
| 4.95 | +0.95 | +23.75% | 46 | 747 | 230.00 | 44.71 | 0.00 | - | 2 | 50 |
| 3.25 | +0.15 | +4.84% | 7 | 331 | 240.00 | 48.00 | -5.25 | -9.86% | 6 | 4 |
| 2.18 | +0.24 | +12.37% | 8 | 288 | 250.00 | 80.20 | 0.00 | - | 2 | 0 |
| 1.41 | +0.11 | +8.46% | 4 | 220 | 260.00 | 67.23 | -1.79 | -2.59% | 2 | 0 |
| 0.87 | 0.00 | - | 2 | 35 | 270.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 29 | 280.00 | - | - | - | - | - |
| 0.46 | +0.14 | +43.75% | 1 | 57 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
